Prisma mkUSD Historical Data

MKUSD Page 2
Download
Date Close Price change Market cap Trading volume
4:49 PM $ 0.995
+0.00%
$ 243,992 $ 389
4:34 PM $ 0.995
+0.00%
$ 243,967 $ 389
4:19 PM $ 0.995
+0.00%
$ 243,939 $ 389
4:04 PM $ 0.995
+0.00%
$ 243,911 $ 389
3:49 PM $ 0.989
+0.00%
$ 242,589 $ 342
3:34 PM $ 0.989
+0.00%
$ 242,613 $ 342
3:19 PM $ 0.989
+0.00%
$ 242,573 $ 342
3:04 PM $ 0.99
+0.00%
$ 242,661 $ 372
2:49 PM $ 0.989
+0.00%
$ 242,632 $ 372
2:34 PM $ 0.989
+0.00%
$ 242,608 $ 372
2:19 PM $ 0.989
+0.00%
$ 242,617 $ 372
2:04 PM $ 0.989
+0.00%
$ 242,609 $ 372
1:49 PM $ 0.989
+0.00%
$ 242,584 $ 372
1:34 PM $ 0.989
+0.00%
$ 242,566 $ 372
1:19 PM $ 0.989
+0.00%
$ 242,581 $ 372
1:04 PM $ 0.989
+0.00%
$ 242,566 $ 372
12:49 PM $ 0.989
+0.00%
$ 242,554 $ 372
12:34 PM $ 0.989
+0.00%
$ 242,558 $ 372
12:19 PM $ 0.989
+0.00%
$ 242,585 $ 372
12:04 PM $ 0.989
+0.00%
$ 242,573 $ 372
11:49 AM $ 0.989
+0.00%
$ 242,572 $ 372
11:34 AM $ 0.989
+0.00%
$ 242,625 $ 372
11:19 AM $ 0.989
+0.00%
$ 242,632 $ 372
11:04 AM $ 0.989
+0.00%
$ 242,603 $ 372
10:49 AM $ 0.989
+0.00%
$ 242,615 $ 372
10:34 AM $ 0.989
+0.00%
$ 242,596 $ 372
10:19 AM $ 0.989
+0.00%
$ 242,576 $ 372
10:04 AM $ 0.989
+0.00%
$ 242,560 $ 372
9:49 AM $ 0.989
+0.00%
$ 242,555 $ 372
9:34 AM $ 0.989
+0.00%
$ 242,552 $ 372
9:19 AM $ 0.989
+0.00%
$ 242,576 $ 372
9:04 AM $ 0.989
+0.00%
$ 242,586 $ 372
8:49 AM $ 0.989
+0.00%
$ 242,554 $ 372
8:34 AM $ 0.989
+0.00%
$ 242,589 $ 372
8:19 AM $ 0.989
+0.00%
$ 242,544 $ 372
8:04 AM $ 0.989
+0.00%
$ 242,570 $ 372
7:49 AM $ 0.989
+0.00%
$ 242,543 $ 372
7:34 AM $ 0.989
+0.00%
$ 242,597 $ 372
7:19 AM $ 0.989
+0.00%
$ 242,546 $ 372
7:04 AM $ 0.989
+0.00%
$ 242,585 $ 372
6:49 AM $ 0.989
+0.00%
$ 242,579 $ 372
6:34 AM $ 0.989
+0.00%
$ 242,587 $ 372
6:19 AM $ 0.989
+0.00%
$ 242,611 $ 372
6:04 AM $ 0.999
+0.00%
$ 244,928 $ 332
5:49 AM $ 0.985
+0.00%
$ 241,557 $ 314
5:34 AM $ 0.985
+0.00%
$ 241,554 $ 314
5:19 AM $ 0.985
+0.00%
$ 241,566 $ 314
5:04 AM $ 0.985
+0.00%
$ 241,559 $ 314
Download