Prisma mkUSD Historical Data

MKUSD Page 2
Download
Date Close Price change Market cap Trading volume
6:13 PM $ 0.986
+0.00%
$ 241,805 $ 363
5:58 PM $ 0.986
+0.00%
$ 241,822 $ 363
5:43 PM $ 0.986
+0.00%
$ 241,789 $ 363
5:28 PM $ 0.986
+0.00%
$ 241,850 $ 363
5:13 PM $ 0.986
+0.00%
$ 241,794 $ 363
4:58 PM $ 0.986
+0.00%
$ 241,815 $ 397
4:43 PM $ 0.986
+0.00%
$ 241,803 $ 397
4:28 PM $ 0.986
+0.00%
$ 241,829 $ 397
4:13 PM $ 0.986
+0.00%
$ 241,852 $ 397
3:58 PM $ 0.986
+0.00%
$ 241,841 $ 397
3:43 PM $ 0.986
+0.00%
$ 241,794 $ 397
3:28 PM $ 0.986
+0.00%
$ 241,789 $ 397
3:13 PM $ 0.986
+0.00%
$ 241,788 $ 397
2:58 PM $ 0.986
+0.00%
$ 241,868 $ 397
2:43 PM $ 0.986
+0.00%
$ 241,834 $ 397
2:28 PM $ 0.986
+0.00%
$ 241,786 $ 397
2:13 PM $ 0.986
+0.00%
$ 241,780 $ 397
1:58 PM $ 0.986
+0.00%
$ 241,806 $ 397
1:43 PM $ 0.992
+0.00%
$ 243,238 $ 397
1:28 PM $ 0.992
+0.00%
$ 243,216 $ 358
1:13 PM $ 0.992
+0.00%
$ 243,211 $ 358
12:58 PM $ 0.992
+0.00%
$ 243,218 $ 358
12:43 PM $ 0.992
+0.00%
$ 243,199 $ 358
12:28 PM $ 0.992
+0.00%
$ 243,220 $ 358
12:13 PM $ 0.992
+0.00%
$ 243,236 $ 358
11:58 AM $ 0.992
+0.00%
$ 243,244 $ 358
11:43 AM $ 0.992
+0.00%
$ 243,203 $ 358
11:28 AM $ 0.992
+0.00%
$ 243,209 $ 358
11:13 AM $ 0.992
+0.00%
$ 243,206 $ 358
10:58 AM $ 0.992
+0.00%
$ 243,163 $ 358
10:43 AM $ 0.992
+0.00%
$ 243,223 $ 358
10:28 AM $ 0.992
+0.00%
$ 243,191 $ 358
10:13 AM $ 0.992
+0.00%
$ 243,173 $ 358
9:58 AM $ 0.992
+0.00%
$ 243,182 $ 358
9:43 AM $ 0.992
+0.00%
$ 243,182 $ 358
9:28 AM $ 0.992
+0.00%
$ 243,195 $ 358
9:13 AM $ 0.992
+0.00%
$ 243,178 $ 358
8:58 AM $ 0.992
+0.00%
$ 243,163 $ 358
8:43 AM $ 0.992
+0.00%
$ 243,205 $ 358
8:28 AM $ 0.992
+0.00%
$ 243,205 $ 358
8:13 AM $ 0.992
+0.00%
$ 243,227 $ 358
7:58 AM $ 0.992
+0.00%
$ 243,190 $ 358
7:43 AM $ 0.992
+0.00%
$ 243,184 $ 358
7:28 AM $ 0.992
+0.00%
$ 243,194 $ 358
7:13 AM $ 0.992
+0.00%
$ 243,219 $ 358
6:58 AM $ 0.992
+0.00%
$ 243,189 $ 358
6:43 AM $ 0.992
+0.00%
$ 243,159 $ 358
6:28 AM $ 0.992
+0.00%
$ 243,193 $ 358
6:13 AM $ 0.992
+0.00%
$ 243,158 $ 358
Download