Prisma mkUSD Historical Data

MKUSD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 1
+5.94%
$ -- $ 13,010
Mar 3 $ 1
+24.12%
$ -- $ 29,310
Feb 24 $ 1
+8.69%
$ -- $ 21,483
Feb 17 $ 1
+0.00%
$ -- $ 58,644
Feb 10 $ 1
+0.00%
$ -- $ 26,276
Feb 3 $ 1
+0.00%
$ -- $ 69,620
Jan 27 $ 1
-0.01%
$ -- $ 34,345
Jan 20 $ 1
+0.15%
$ -- $ 2,294
Jan 13 $ 0.998
+0.78%
$ 1.14 million $ 29,951
Jan 6 $ 1
-20.60%
$ 1.29 million $ 249,065
Dec 30 $ 1.27
+26.34%
$ 1.79 million $ 328,574
Dec 23 $ 0.97
-4.12%
$ 2.08 million $ 46,875
Dec 16 $ 1.02
+2.68%
$ 2.21 million $ 523,389
Dec 2 $ 0.985
-1.08%
$ -- $ 69,378
Nov 25 $ 0.996
+0.01%
$ 3.31 million $ 109,443
Nov 18 $ 0.973
-0.46%
$ 3.31 million $ 30,505
Nov 4 $ 0.994
+0.02%
$ -- $ 1,887
Oct 28 $ 0.994
-0.88%
$ 3.72 million $ 8.24 million
Oct 21 $ 0.989
-0.63%
$ 3.95 million $ 30.69 million
Oct 14 $ 0.994
+0.31%
$ 3.92 million $ 389.36 million
Jun 10 $ 0.904
-18.40%
$ -- $ 5,414
Jun 3 $ 0.971
+0.07%
$ -- $ 4,273
May 27 $ 0.962
-5.90%
$ -- $ 4,668
May 20 $ 0.983
-6.53%
$ -- $ 9,238
May 13 $ 1.03
-13.56%
$ -- $ 15,813
Apr 29 $ 0.948
-1.12%
$ -- $ 5,882
Apr 15 $ 0.99
-0.46%
$ -- $ 26,441
Apr 8 $ 0.929
-7.37%
$ 15.59 million $ 11,936
Apr 1 $ 0.994
-6.29%
$ 19.99 million $ 370,505
Mar 25 $ 0.999
-0.28%
$ 25.36 million $ 2.08 million
Mar 18 $ 0.995
-0.08%
$ 60.58 million $ 1.58 million
Mar 11 $ 0.981
-0.23%
$ 73.28 million $ 1.65 million
Mar 4 $ 0.98
-0.70%
$ 84.23 million $ 1.33 million
Feb 26 $ 0.987
-0.88%
$ 86.58 million $ 1.18 million
Feb 19 $ 0.995
-0.04%
$ 93.02 million $ 1.93 million
Feb 12 $ 0.996
+0.53%
$ 101.18 million $ 98,523
Download