Prisma mkUSD Historical Data

MKUSD Page 20
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 AM $ 6.89
-1.88%
$ 1.69 million $ 509
Jun 12, 8 AM $ 6.84
-2.12%
$ 1.68 million $ 508
Jun 12, 7 AM $ 6.79
-2.78%
$ 1.66 million $ 506
Jun 12, 6 AM $ 6.79
-1.93%
$ 1.66 million $ 343
Jun 12, 5 AM $ 6.84
+1.48%
$ 1.68 million $ 336
Jun 12, 4 AM $ 6.78
+0.69%
$ 1.66 million $ 331
Jun 12, 3 AM $ 6.72
+0.75%
$ 1.65 million $ 330
Jun 12, 2 AM $ 6.68
+0.51%
$ 1.64 million $ 328
Jun 12, 1 AM $ 6.64
-0.24%
$ 1.63 million $ 326
Jun 12, 12 AM $ 6.63
+0.39%
$ 1.63 million $ 562
Jun 11, 11 PM $ 6.58
+1.71%
$ 1.61 million $ 558
Jun 11, 10 PM $ 6.44
-0.20%
$ 1.58 million $ 547
Jun 11, 9 PM $ 6.47
+0.12%
$ 1.59 million $ 545
Jun 11, 8 PM $ 6.37
-0.42%
$ 1.56 million $ 546
Jun 11, 7 PM $ 6.31
-0.79%
$ 1.55 million $ 541
Jun 11, 6 PM $ 6.27
+0.31%
$ 1.54 million $ 538
Jun 11, 5 PM $ 6.29
+0.39%
$ 1.54 million $ 327
Jun 11, 4 PM $ 6.24
+1.47%
$ 1.53 million $ 328
Jun 11, 3 PM $ 6.18
+1.19%
$ 1.52 million $ 321
Jun 11, 2 PM $ 6.15
+1.31%
$ 1.51 million $ 319
Jun 11, 1 PM $ 6.07
+0.25%
$ 1.49 million $ 317
Jun 11, 12 PM $ 6.01
-0.02%
$ 1.47 million $ 317
Jun 11, 11 AM $ 6.03
-0.15%
$ 1.48 million $ 212
Jun 11, 10 AM $ 6.04
+0.81%
$ 1.48 million $ 213
Jun 11, 9 AM $ 6
+0.77%
$ 1.47 million $ 211
Jun 11, 8 AM $ 5.96
+0.50%
$ 1.46 million $ 210
Jun 11, 7 AM $ 5.87
+0.68%
$ 1.44 million $ 209
Jun 11, 6 AM $ 5.81
-0.19%
$ 1.42 million $ 648
Jun 11, 5 AM $ 5.72
-0.67%
$ 1.4 million $ 646
Jun 11, 4 AM $ 5.57
-2.70%
$ 1.37 million $ 768
Jun 11, 3 AM $ 5.62
-0.76%
$ 1.38 million $ 763
Jun 11, 2 AM $ 5.55
+1.99%
$ 1.36 million $ 754
Jun 11, 1 AM $ 5.44
+2.28%
$ 1.33 million $ 725
Jun 11, 12 AM $ 5.35
+2.03%
$ 1.31 million $ 518
Jun 10, 11 PM $ 5.1
-3.65%
$ 1.25 million $ 511
Jun 10, 10 PM $ 5.09
-1.30%
$ 1.25 million $ 515
Jun 10, 9 PM $ 5.15
+1.40%
$ 1.26 million $ 503
Jun 10, 8 PM $ 5.1
+2.34%
$ 1.25 million $ 702
Jun 10, 7 PM $ 4.86
-4.07%
$ 1.19 million $ 689
Jun 10, 6 PM $ 4.84
-2.08%
$ 1.19 million $ 700
Jun 10, 5 PM $ 4.98
+1.92%
$ 1.22 million $ 683
Jun 10, 4 PM $ 4.92
+2.66%
$ 1.21 million $ 675
Jun 10, 3 PM $ 4.84
+2.48%
$ 1.19 million $ 663
Jun 10, 2 PM $ 4.85
+3.14%
$ 1.19 million $ 826
Jun 10, 1 PM $ 4.7
+0.89%
$ 1.15 million $ 1,153
Jun 10, 12 PM $ 4.62
-0.38%
$ 1.13 million $ 1,141
Jun 10, 11 AM $ 4.55
-1.42%
$ 1.12 million $ 1,136
Jun 10, 10 AM $ 4.69
+2.84%
$ 1.15 million $ 1,131
Jun 10, 9 AM $ 4.67
+3.81%
$ 1.14 million $ 1,117
Jun 10, 8 AM $ 4.5
-0.35%
$ 1.1 million $ 1,101