Prisma mkUSD Historical Data

MKUSD Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 1
+0.01%
$ 246,286 $ 2,044
Mar 4, 4 PM $ 0.996
-0.02%
$ -- $ 2,239
Mar 4, 1 PM $ 0.996
+0.00%
$ 244,307 $ 2,373
Mar 4, 12 PM $ 0.995
-0.16%
$ 244,111 $ 2,371
Mar 4, 11 AM $ 0.996
+0.00%
$ 244,298 $ 2,394
Mar 4, 9 AM $ 0.997
-0.62%
$ 244,379 $ 2,355
Mar 4, 8 AM $ 1
+0.71%
$ 245,884 $ 2,307
Mar 4, 7 AM $ 0.996
-0.33%
$ 244,180 $ 2,502
Mar 4, 6 AM $ 0.999
+1.03%
$ 245,051 $ 2,441
Mar 4, 5 AM $ 0.989
+0.17%
$ 242,557 $ 2,430
Mar 4, 4 AM $ 0.987
-0.02%
$ 242,153 $ 2,465
Mar 4, 3 AM $ 0.986
-0.70%
$ 241,788 $ 2,461
Mar 4, 2 AM $ 0.993
-0.46%
$ 243,547 $ 2,374
Mar 4, 1 AM $ 0.997
+0.81%
$ 244,613 $ 2,346
Mar 4, 12 AM $ 0.99
-0.83%
$ 242,665 $ 2,211
Mar 3, 11 PM $ 0.998
-0.17%
$ 244,747 $ 2,126
Mar 3, 10 PM $ 1
+0.46%
$ 245,161 $ 2,036
Mar 3, 9 PM $ 0.995
-0.47%
$ 243,921 $ 1,817
Mar 3, 8 PM $ 1
+0.00%
$ 245,148 $ 1,374
Mar 3, 7 PM $ 1
+0.04%
$ 245,160 $ 1,374
Mar 3, 6 PM $ 1
+1.03%
$ 245,230 $ 1,411
Mar 3, 5 PM $ 0.989
-0.06%
$ 242,585 $ 1,208
Mar 3, 4 PM $ 0.99
+0.19%
$ 242,664 $ 1,153
Mar 3, 3 PM $ 0.987
-0.36%
$ 242,011 $ 1,004
Mar 3, 2 PM $ 0.991
+0.10%
$ 243,033 $ 1,311
Mar 3, 1 PM $ 0.989
-1.28%
$ 242,638 $ 1,309
Mar 3, 12 PM $ 1
+0.66%
$ 245,592 $ 1,271
Mar 3, 11 AM $ 0.995
+0.85%
$ 243,906 $ 1,250
Mar 3, 10 AM $ 0.986
-0.46%
$ 241,715 $ 1,370
Mar 3, 9 AM $ 0.987
+0.23%
$ 241,949 $ 1,372
Mar 3, 8 AM $ 0.986
-0.68%
$ 241,817 $ 1,537
Mar 3, 7 AM $ 0.993
-0.12%
$ 243,555 $ 1,334
Mar 3, 6 AM $ 0.994
+0.14%
$ 243,857 $ 1,374
Mar 3, 5 AM $ 0.991
+0.12%
$ 242,999 $ 1,651
Mar 3, 4 AM $ 0.992
-0.49%
$ 243,183 $ 1,542
Mar 3, 3 AM $ 0.997
+0.19%
$ 244,474 $ 1,542
Mar 3, 2 AM $ 0.999
+1.54%
$ 245,032 $ 1,611
Mar 3, 1 AM $ 0.981
-0.06%
$ 240,552 $ 1,570
Mar 3, 12 AM $ 0.981
-1.03%
$ 240,621 $ 1,691
Mar 2, 11 PM $ 0.992
-0.18%
$ 243,201 $ 1,682
Mar 2, 10 PM $ 0.994
+0.22%
$ 243,640 $ 1,685
Mar 2, 9 PM $ 0.992
+0.02%
$ 243,253 $ 1,706
Mar 2, 8 PM $ 0.99
+0.04%
$ 242,860 $ 1,755
Mar 2, 7 PM $ 0.99
-0.44%
$ 242,871 $ 1,835
Mar 2, 6 PM $ 0.998
-0.03%
$ 244,645 $ 1,846
Mar 2, 5 PM $ 0.999
-0.07%
$ 244,946 $ 1,896
Mar 2, 4 PM $ 0.999
+0.62%
$ 244,988 $ 1,982
Mar 2, 3 PM $ 0.992
-1.18%
$ 243,261 $ 1,961
Mar 2, 2 PM $ 1
+0.93%
$ 245,781 $ 1,829
Mar 2, 1 PM $ 0.994
-0.01%
$ 243,672 $ 1,786