Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prisma mkUSD Historical Data

MKUSD Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 11 AM $0.985
-0.25%
$241,539 $1,432
Jul 7, 10 AM $0.987
+0.25%
$242,132 $1,436
Jul 7, 9 AM $0.985
-0.29%
$241,479 $1,432
Jul 7, 8 AM $0.988
+0.01%
$242,174 $1,480
Jul 7, 7 AM $0.987
-20.78%
$242,145 $1,480
Jul 7, 6 AM $1.91
-38.42%
$469,214 $395
Jul 7, 5 AM $5.01
+66.83%
$1.23 million $1,034
Jul 7, 4 AM $3.35
-33.74%
$821,248 $786
Jul 7, 3 AM $7.78
+20.84%
$1.91 million $1,827
Jul 7, 2 AM $6.96
+68.49%
$1.71 million $1,528
Jul 7, 1 AM $2.27
-85.20%
$556,417 $455
Jul 7, 12 AM $15.38
+0.02%
$3.77 million $3,082
Jul 6, 11 PM $15.38
+0.11%
$3.77 million $3,082
Jul 6, 10 PM $15.4
+0.29%
$3.78 million $2,091
Jul 6, 9 PM $15.37
-0.27%
$3.77 million $2,431
Jul 6, 8 PM $15.43
-0.31%
$3.78 million $2,441
Jul 6, 7 PM $15.42
-0.83%
$3.78 million $2,439
Jul 6, 6 PM $15.33
-0.75%
$3.76 million $2,425
Jul 6, 5 PM $15.51
-0.06%
$3.8 million $2,453
Jul 6, 4 PM $15.44
-1.74%
$3.79 million $2,442
Jul 6, 3 PM $15.71
+3.28%
$3.85 million $1,089
Jul 6, 2 PM $16.21
+0.90%
$3.97 million $1,123
Jul 6, 1 PM $15.48
-2.74%
$3.8 million $1,073
Jul 6, 12 PM $15.73
-2.85%
$3.86 million $1,090
Jul 6, 11 AM $15.89
+0.61%
$3.9 million $1,101
Jul 6, 10 AM $15.85
-0.24%
$3.89 million $1,095
Jul 6, 9 AM $15.82
-1.41%
$3.88 million $1,101
Jul 6, 8 AM $15.98
-0.57%
$3.92 million $818
Jul 6, 7 AM $16.13
+0.31%
$3.96 million $819
Jul 6, 6 AM $16.09
-0.44%
$3.95 million $820
Jul 6, 5 AM $16.22
+1.56%
$3.98 million $824
Jul 6, 4 AM $15.97
-1.56%
$3.92 million $358
Jul 6, 3 AM $16.12
+0.24%
$3.95 million $364
Jul 6, 2 AM $16.13
+0.35%
$3.96 million $361
Jul 6, 1 AM $16.17
+0.72%
$3.97 million $361
Jul 6, 12 AM $16.06
-0.60%
$3.94 million $747
Jul 5, 11 PM $16.19
+0.18%
$3.97 million $752
Jul 5, 10 PM $16.2
-0.43%
$3.97 million $752
Jul 5, 9 PM $16.29
+0.42%
$4 million $394
Jul 5, 8 PM $16.38
+0.91%
$4.02 million $393
Jul 5, 7 PM $16.32
+0.71%
$4 million $393
Jul 5, 6 PM $16.37
+1.80%
$4.01 million $392
Jul 5, 5 PM $16.2
+0.79%
$3.97 million $389
Jul 5, 4 PM $16.23
+0.39%
$3.98 million $389
Jul 5, 3 PM $16.41
+2.75%
$4.02 million $714
Jul 5, 2 PM $16.29
+2.04%
$3.99 million $1,080
Jul 5, 1 PM $16.38
+1.24%
$4.02 million $1,079
Jul 5, 12 PM $16.63
+4.02%
$4.08 million $1,094
Jul 5, 11 AM $16.3
+2.09%
$4 million $1,081
Jul 5, 10 AM $16.67
+2.84%
$4.09 million $1,080