Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prisma mkUSD Historical Data

MKUSD Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 9 AM $16.35
+1.05%
$4.01 million $1,096
Jul 5, 8 AM $16.39
+0.99%
$4.02 million $1,095
Jul 5, 7 AM $16.38
-0.92%
$4.02 million $1,098
Jul 5, 6 AM $16.63
+2.03%
$4.08 million $1,118
Jul 5, 5 AM $16.58
+1.29%
$4.07 million $1,102
Jul 5, 4 AM $16.3
-0.72%
$4 million $1,107
Jul 5, 3 AM $16.3
-2.00%
$4 million $1,110
Jul 5, 2 AM $16.55
+1.48%
$4.06 million $1,125
Jul 5, 1 AM $16.4
+1.04%
$4.02 million $1,103
Jul 5, 12 AM $16.4
+0.56%
$4.02 million $700
Jul 4, 11 PM $16.31
-0.07%
$4 million $703
Jul 4, 10 PM $16.36
+0.19%
$4.01 million $703
Jul 4, 9 PM $16.44
+0.43%
$4.03 million $704
Jul 4, 8 PM $16.41
+0.47%
$4.02 million $1,309
Jul 4, 7 PM $16.47
+0.46%
$4.04 million $1,306
Jul 4, 6 PM $16.4
-0.69%
$4.02 million $1,311
Jul 4, 5 PM $16.41
+0.65%
$4.02 million $1,320
Jul 4, 4 PM $16.34
-0.23%
$4.01 million $1,303
Jul 4, 3 PM $16.36
-0.37%
$4.01 million $988
Jul 4, 2 PM $16.51
+0.70%
$4.05 million $601
Jul 4, 1 PM $16.59
+0.74%
$4.07 million $2,267
Jul 4, 12 PM $16.57
+0.86%
$4.06 million $2,277
Jul 4, 11 AM $16.63
+1.19%
$4.08 million $2,272
Jul 4, 10 AM $16.64
+0.85%
$4.08 million $2,273
Jul 4, 9 AM $16.42
-0.61%
$4.03 million $2,571
Jul 4, 8 AM $16.48
-0.29%
$4.04 million $2,575
Jul 4, 7 AM $16.42
+0.14%
$4.03 million $2,575
Jul 4, 6 AM $16.43
+0.23%
$4.03 million $2,556
Jul 4, 5 AM $16.44
-0.07%
$4.03 million $2,554
Jul 4, 4 AM $16.45
-1.02%
$4.03 million $2,563
Jul 4, 3 AM $16.37
-2.04%
$4.01 million $2,590
Jul 4, 2 AM $16.21
-1.98%
$3.98 million $2,604
Jul 4, 1 AM $16.25
-2.13%
$3.99 million $2,861
Jul 4, 12 AM $16.35
-0.84%
$4.01 million $2,872
Jul 3, 11 PM $16.4
-0.75%
$4.02 million $2,852
Jul 3, 10 PM $16.35
-0.79%
$4.01 million $2,857
Jul 3, 9 PM $16.32
-1.31%
$4 million $2,850
Jul 3, 8 PM $16.27
-0.53%
$3.99 million $2,547
Jul 3, 7 PM $16.29
-0.29%
$3.99 million $2,274
Jul 3, 6 PM $16.28
+0.62%
$3.99 million $2,271
Jul 3, 5 PM $16.22
+0.29%
$3.98 million $2,249
Jul 3, 4 PM $16.24
+0.36%
$3.98 million $2,249
Jul 3, 3 PM $16.3
+0.66%
$4 million $2,249
Jul 3, 2 PM $16.24
-1.51%
$3.98 million $2,251
Jul 3, 1 PM $16.5
+0.10%
$4.05 million $576
Jul 3, 12 PM $16.5
+0.17%
$4.05 million $1,032
Jul 3, 11 AM $16.52
-0.21%
$4.05 million $1,031
Jul 3, 10 AM $16.6
+0.23%
$4.07 million $1,037
Jul 3, 9 AM $16.57
+0.06%
$4.06 million $741
Jul 3, 8 AM $16.63
+1.21%
$4.08 million $741