Prisma mkUSD Historical Data

MKUSD Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 1
+0.93%
$ 245,781 $ 1,829
Mar 2, 1 PM $ 0.994
-0.01%
$ 243,672 $ 1,786
Mar 2, 12 PM $ 0.994
-0.20%
$ 243,753 $ 1,787
Mar 2, 11 AM $ 0.996
+0.08%
$ 244,187 $ 1,749
Mar 2, 10 AM $ 0.995
-0.02%
$ 243,991 $ 1,598
Mar 2, 9 AM $ 0.995
+0.21%
$ 244,022 $ 1,619
Mar 2, 8 AM $ 0.992
-0.02%
$ 243,321 $ 1,584
Mar 2, 7 AM $ 0.992
-0.01%
$ 243,332 $ 1,684
Mar 2, 6 AM $ 0.993
-0.21%
$ 243,493 $ 1,642
Mar 2, 5 AM $ 0.995
-0.04%
$ 243,969 $ 1,526
Mar 2, 4 AM $ 0.996
-0.10%
$ 244,192 $ 1,580
Mar 2, 3 AM $ 0.996
+0.03%
$ 244,257 $ 1,548
Mar 2, 2 AM $ 0.995
+0.22%
$ 244,084 $ 1,513
Mar 2, 1 AM $ 0.993
-0.44%
$ 243,577 $ 1,915
Mar 2, 12 AM $ 0.994
-0.43%
$ 243,649 $ 1,820
Mar 1, 11 PM $ 0.998
+0.04%
$ 244,631 $ 1,748
Mar 1, 10 PM $ 0.997
+0.79%
$ 244,460 $ 1,747
Mar 1, 9 PM $ 0.989
+0.03%
$ 242,412 $ 1,903
Mar 1, 8 PM $ 0.988
-0.04%
$ 242,181 $ 1,914
Mar 1, 7 PM $ 0.988
-0.32%
$ 242,366 $ 1,857
Mar 1, 6 PM $ 0.99
+0.10%
$ 242,766 $ 1,801
Mar 1, 5 PM $ 0.989
-0.07%
$ 242,483 $ 1,913
Mar 1, 4 PM $ 0.999
+0.36%
$ 244,927 $ 1,633
Mar 1, 3 PM $ 0.995
+0.02%
$ 244,086 $ 1,432
Mar 1, 2 PM $ 0.995
+0.00%
$ 243,999 $ 1,432
Mar 1, 1 PM $ 0.991
-0.01%
$ 243,108 $ 1,341
Mar 1, 12 PM $ 0.992
+0.02%
$ 243,151 $ 1,342
Mar 1, 11 AM $ 0.991
-0.01%
$ 243,106 $ 1,342
Mar 1, 10 AM $ 0.991
-1.04%
$ 243,134 $ 1,342
Mar 1, 9 AM $ 1
-0.03%
$ 245,657 $ 1,339
Mar 1, 8 AM $ 0.997
+0.07%
$ 244,510 $ 1,295
Mar 1, 7 AM $ 0.997
+0.03%
$ 244,375 $ 1,120
Mar 1, 6 AM $ 0.99
-0.08%
$ 242,794 $ 1,151
Mar 1, 5 AM $ 0.991
-0.02%
$ 242,908 $ 1,338
Mar 1, 4 AM $ 0.991
+0.02%
$ 242,947 $ 1,338
Mar 1, 3 AM $ 0.991
-0.01%
$ 242,924 $ 1,338
Mar 1, 2 AM $ 0.991
+1.82%
$ 242,959 $ 1,338
Mar 1, 1 AM $ 0.995
+0.01%
$ 243,898 $ 1,204
Mar 1, 12 AM $ 0.995
-0.01%
$ 243,885 $ 864
Feb 28, 11 PM $ 0.995
-0.01%
$ 243,883 $ 864
Feb 28, 10 PM $ 0.99
-0.30%
$ 242,706 $ 864
Feb 28, 9 PM $ 0.993
-0.01%
$ 243,412 $ 730
Feb 28, 8 PM $ 0.989
-0.01%
$ 242,431 $ 730
Feb 28, 7 PM $ 0.989
+0.02%
$ 242,481 $ 690
Feb 28, 6 PM $ 0.994
+0.28%
$ 243,683 $ 690
Feb 28, 5 PM $ 0.991
+0.01%
$ 243,006 $ 520
Feb 28, 4 PM $ 0.991
-0.02%
$ 242,988 $ 659
Feb 28, 3 PM $ 0.991
-0.05%
$ 242,970 $ 695
Feb 28, 2 PM $ 0.991
+0.00%
$ 243,090 $ 695
Feb 28, 1 PM $ 0.99
-0.01%
$ 242,764 $ 620