Prisma mkUSD Historical Data

MKUSD Page 21
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $ 4.5
-0.35%
$ 1.1 million $ 1,101
Jun 10, 7 AM $ 4.49
-1.62%
$ 1.1 million $ 1,187
Jun 10, 6 AM $ 4.55
+0.13%
$ 1.11 million $ 866
Jun 10, 5 AM $ 4.49
+1.06%
$ 1.1 million $ 861
Jun 10, 4 AM $ 4.53
+3.45%
$ 1.11 million $ 739
Jun 10, 3 AM $ 4.38
+0.59%
$ 1.07 million $ 729
Jun 10, 2 AM $ 4.35
+0.51%
$ 1.07 million $ 725
Jun 10, 1 AM $ 4.32
+0.88%
$ 1.06 million $ 719
Jun 10, 12 AM $ 4.29
+1.39%
$ 1.05 million $ 905
Jun 9, 11 PM $ 4.26
-0.31%
$ 1.04 million $ 894
Jun 9, 10 PM $ 4.24
-0.20%
$ 1.04 million $ 903
Jun 9, 9 PM $ 4.11
-2.63%
$ 1.01 million $ 899
Jun 9, 8 PM $ 4.22
-0.50%
$ 1.03 million $ 892
Jun 9, 7 PM $ 4.15
-1.09%
$ 1.02 million $ 730
Jun 9, 6 PM $ 4.23
+2.50%
$ 1.04 million $ 723
Jun 9, 5 PM $ 4.12
-2.09%
$ 1.01 million $ 709
Jun 9, 4 PM $ 4.14
+2.36%
$ 1.02 million $ 725
Jun 9, 3 PM $ 4.08
+2.80%
$ 999,373 $ 696
Jun 9, 2 PM $ 3.99
+3.44%
$ 979,451 $ 682
Jun 9, 1 PM $ 3.83
-0.63%
$ 940,218 $ 248
Jun 9, 12 PM $ 3.84
+0.38%
$ 941,481 $ 248
Jun 9, 11 AM $ 3.82
+0.00%
$ 935,565 $ 246
Jun 9, 10 AM $ 3.81
-0.12%
$ 935,295 $ 245
Jun 9, 9 AM $ 3.82
-0.39%
$ 936,476 $ 246
Jun 9, 8 AM $ 3.83
+0.12%
$ 940,204 $ 247
Jun 9, 7 AM $ 3.84
-0.20%
$ 940,482 $ 176
Jun 9, 6 AM $ 3.86
+0.48%
$ 947,450 $ 176
Jun 9, 5 AM $ 3.85
-0.55%
$ 943,279 $ 176
Jun 9, 4 AM $ 3.87
-1.02%
$ 949,211 $ 424
Jun 9, 3 AM $ 3.89
-2.12%
$ 953,442 $ 429
Jun 9, 2 AM $ 3.98
-1.77%
$ 976,713 $ 436
Jun 9, 1 AM $ 3.97
-2.35%
$ 973,233 $ 445
Jun 9, 12 AM $ 4.19
-1.10%
$ 1.03 million $ 563
Jun 8, 11 PM $ 4.24
+0.20%
$ 1.04 million $ 392
Jun 8, 10 PM $ 4.19
-0.44%
$ 1.03 million $ 391
Jun 8, 9 PM $ 4.2
+0.06%
$ 1.03 million $ 701
Jun 8, 8 PM $ 4.19
-0.02%
$ 1.03 million $ 699
Jun 8, 7 PM $ 4.2
-0.03%
$ 1.03 million $ 699
Jun 8, 6 PM $ 4.17
-1.83%
$ 1.02 million $ 700
Jun 8, 5 PM $ 4.19
-0.10%
$ 1.03 million $ 709
Jun 8, 4 PM $ 4.24
+1.12%
$ 1.04 million $ 699
Jun 8, 3 PM $ 4.21
+1.44%
$ 1.03 million $ 698
Jun 8, 2 PM $ 4.15
-2.04%
$ 1.02 million $ 692
Jun 8, 1 PM $ 4.16
+1.50%
$ 1.02 million $ 706
Jun 8, 12 PM $ 4.23
+1.43%
$ 1.04 million $ 683
Jun 8, 11 AM $ 4.12
-0.21%
$ 1.01 million $ 790
Jun 8, 10 AM $ 4.15
-0.99%
$ 1.02 million $ 1,059
Jun 8, 9 AM $ 4.23
+3.00%
$ 1.04 million $ 1,075
Jun 8, 8 AM $ 4.14
-1.89%
$ 1.02 million $ 1,151
Jun 8, 7 AM $ 4.11
-2.97%
$ 1.01 million $ 1,182