Prisma mkUSD Historical Data

MKUSD Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 0.99
-0.01%
$ 242,764 $ 620
Feb 28, 12 PM $ 0.99
+0.00%
$ 242,756 $ 620
Feb 28, 11 AM $ 0.99
+0.03%
$ 242,835 $ 620
Feb 28, 10 AM $ 0.99
+0.00%
$ 242,792 $ 684
Feb 28, 9 AM $ 0.99
+0.98%
$ 242,783 $ 769
Feb 28, 8 AM $ 0.98
+0.00%
$ 240,365 $ 820
Feb 28, 7 AM $ 0.98
-1.69%
$ 240,366 $ 876
Feb 28, 6 AM $ 0.985
+0.09%
$ 241,480 $ 942
Feb 28, 5 AM $ 0.984
+0.01%
$ 241,348 $ 576
Feb 28, 4 AM $ 0.984
+0.03%
$ 241,304 $ 576
Feb 28, 3 AM $ 0.984
+0.01%
$ 241,345 $ 638
Feb 28, 2 AM $ 0.984
-0.03%
$ 241,239 $ 638
Feb 28, 1 AM $ 0.984
+0.02%
$ 241,314 $ 720
Feb 28, 12 AM $ 0.984
+0.01%
$ 241,299 $ 869
Feb 27, 11 PM $ 0.984
+0.01%
$ 241,302 $ 869
Feb 27, 10 PM $ 0.984
-0.03%
$ 241,284 $ 869
Feb 27, 9 PM $ 0.984
+0.01%
$ 241,325 $ 870
Feb 27, 8 PM $ 0.984
-0.02%
$ 241,243 $ 870
Feb 27, 7 PM $ 0.984
+0.03%
$ 241,334 $ 970
Feb 27, 6 PM $ 0.984
-1.47%
$ 241,290 $ 1,011
Feb 27, 5 PM $ 0.998
-0.14%
$ 244,763 $ 1,003
Feb 27, 4 PM $ 1
+1.16%
$ 245,155 $ 856
Feb 27, 3 PM $ 0.988
-0.01%
$ 242,366 $ 952
Feb 27, 2 PM $ 0.988
-0.05%
$ 242,391 $ 1,052
Feb 27, 1 PM $ 0.989
+0.06%
$ 242,514 $ 1,053
Feb 27, 12 PM $ 0.988
-0.01%
$ 242,361 $ 1,061
Feb 27, 11 AM $ 0.989
-0.48%
$ 242,420 $ 1,539
Feb 27, 10 AM $ 0.993
-0.89%
$ 243,393 $ 1,481
Feb 27, 9 AM $ 0.992
+0.02%
$ 243,363 $ 1,862
Feb 27, 8 AM $ 0.992
-0.40%
$ 243,348 $ 1,759
Feb 27, 7 AM $ 0.993
+0.06%
$ 243,522 $ 1,721
Feb 27, 6 AM $ 0.992
+0.00%
$ 243,374 $ 1,618
Feb 27, 5 AM $ 0.993
+0.00%
$ 243,391 $ 1,985
Feb 27, 4 AM $ 0.992
+0.31%
$ 243,386 $ 1,985
Feb 27, 3 AM $ 0.989
+0.02%
$ 242,651 $ 1,933
Feb 27, 2 AM $ 0.989
-0.66%
$ 242,625 $ 1,933
Feb 27, 1 AM $ 0.996
-0.64%
$ 244,202 $ 1,882
Feb 27, 12 AM $ 0.992
+0.01%
$ 243,305 $ 1,855
Feb 26, 11 PM $ 0.992
-0.01%
$ 243,286 $ 1,788
Feb 26, 10 PM $ 0.992
+0.00%
$ 243,241 $ 1,789
Feb 26, 9 PM $ 0.992
+0.00%
$ 243,286 $ 1,971
Feb 26, 8 PM $ 0.992
-0.22%
$ 243,303 $ 1,972
Feb 26, 7 PM $ 0.994
-0.15%
$ 243,856 $ 1,880
Feb 26, 6 PM $ 0.995
-0.02%
$ 244,092 $ 1,997
Feb 26, 5 PM $ 0.996
-0.14%
$ 244,186 $ 2,086
Feb 26, 4 PM $ 0.997
+0.02%
$ 244,524 $ 2,190
Feb 26, 3 PM $ 0.997
+0.48%
$ 244,493 $ 2,239
Feb 26, 2 PM $ 0.992
+0.00%
$ 243,297 $ 2,211
Feb 26, 1 PM $ 0.992
-1.32%
$ 243,215 $ 2,211
Feb 26, 12 PM $ 1.01
+2.30%
$ 246,500 $ 2,368