Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prisma mkUSD Historical Data

MKUSD Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 7 AM $16.46
-0.03%
$4.04 million $735
Jul 3, 6 AM $16.48
+0.27%
$4.04 million $736
Jul 3, 5 AM $16.48
-0.05%
$4.04 million $735
Jul 3, 4 AM $16.52
+1.24%
$4.05 million $737
Jul 3, 3 AM $16.64
+1.00%
$4.08 million $756
Jul 3, 2 AM $16.49
+0.25%
$4.04 million $763
Jul 3, 1 AM $16.51
+0.82%
$4.05 million $762
Jul 3, 12 AM $16.61
+1.29%
$4.07 million $845
Jul 2, 11 PM $16.5
-0.25%
$4.05 million $1,245
Jul 2, 10 PM $16.61
+1.12%
$4.07 million $1,255
Jul 2, 9 PM $16.4
-0.90%
$4.02 million $1,572
Jul 2, 8 PM $16.5
-0.04%
$4.05 million $1,584
Jul 2, 7 PM $16.53
-0.02%
$4.05 million $1,579
Jul 2, 6 PM $16.56
-0.06%
$4.06 million $1,582
Jul 2, 5 PM $16.57
-0.15%
$4.06 million $1,586
Jul 2, 4 PM $16.59
-0.42%
$4.07 million $1,588
Jul 2, 3 PM $16.57
-0.60%
$4.06 million $1,594
Jul 2, 2 PM $16.53
+0.41%
$4.05 million $1,595
Jul 2, 1 PM $16.62
-0.35%
$4.08 million $1,575
Jul 2, 12 PM $16.75
+0.18%
$4.11 million $1,139
Jul 2, 11 AM $16.83
+1.30%
$4.13 million $1,142
Jul 2, 10 AM $16.65
-0.03%
$4.08 million $1,135
Jul 2, 9 AM $16.66
-0.29%
$4.09 million $1,138
Jul 2, 8 AM $16.62
-0.34%
$4.07 million $1,141
Jul 2, 7 AM $16.6
-0.12%
$4.07 million $1,139
Jul 2, 6 AM $16.72
+0.02%
$4.1 million $1,135
Jul 2, 5 AM $16.68
+0.15%
$4.09 million $1,142
Jul 2, 4 AM $16.62
-2.40%
$4.08 million $1,455
Jul 2, 3 AM $16.9
-0.39%
$4.15 million $1,467
Jul 2, 2 AM $17.05
+1.14%
$4.18 million $1,462
Jul 2, 1 AM $16.85
+2.51%
$4.13 million $1,927
Jul 2, 12 AM $16.31
-3.61%
$4 million $1,511
Jul 1, 11 PM $16.82
+0.11%
$4.13 million $1,125
Jul 1, 10 PM $16.82
-1.41%
$4.13 million $1,117
Jul 1, 9 PM $17.09
+0.58%
$4.19 million $800
Jul 1, 8 PM $17.1
-0.03%
$4.19 million $797
Jul 1, 7 PM $17.05
+2.01%
$4.18 million $802
Jul 1, 6 PM $16.7
-0.12%
$4.09 million $784
Jul 1, 5 PM $16.72
-0.04%
$4.1 million $784
Jul 1, 4 PM $16.74
-0.23%
$4.11 million $784
Jul 1, 3 PM $16.81
+0.22%
$4.12 million $787
Jul 1, 2 PM $17.26
+0.06%
$4.23 million $786
Jul 1, 1 PM $17.03
-0.07%
$4.18 million $809
Jul 1, 12 PM $16.85
-1.61%
$4.13 million $799
Jul 1, 11 AM $17.02
+1.12%
$4.17 million $1,189
Jul 1, 10 AM $16.82
-0.06%
$4.13 million $1,169
Jul 1, 9 AM $16.91
+1.47%
$4.15 million $1,169
Jul 1, 8 AM $16.56
-0.96%
$4.06 million $1,388
Jul 1, 7 AM $16.56
-1.06%
$4.06 million $1,392
Jul 1, 6 AM $16.72
-0.02%
$4.1 million $1,394