Prisma mkUSD Historical Data

MKUSD Page 22
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 AM $ 4.11
-2.97%
$ 1.01 million $ 1,182
Jun 8, 6 AM $ 4.09
+1.86%
$ 1 million $ 1,185
Jun 8, 5 AM $ 4.02
-0.60%
$ 984,941 $ 1,124
Jun 8, 4 AM $ 4
+0.38%
$ 979,830 $ 1,080
Jun 8, 3 AM $ 4
+1.59%
$ 981,676 $ 863
Jun 8, 2 AM $ 3.89
+1.98%
$ 954,801 $ 855
Jun 8, 1 AM $ 3.87
+2.01%
$ 948,579 $ 828
Jun 8, 12 AM $ 3.78
-0.25%
$ 928,129 $ 757
Jun 7, 11 PM $ 3.78
+1.41%
$ 926,509 $ 758
Jun 7, 10 PM $ 3.69
+1.85%
$ 905,696 $ 744
Jun 7, 9 PM $ 3.62
+1.83%
$ 886,643 $ 449
Jun 7, 8 PM $ 3.55
+0.03%
$ 869,668 $ 440
Jun 7, 7 PM $ 3.5
+0.87%
$ 859,128 $ 439
Jun 7, 6 PM $ 3.45
+1.87%
$ 845,927 $ 430
Jun 7, 5 PM $ 3.43
+0.75%
$ 841,096 $ 419
Jun 7, 4 PM $ 3.38
+0.66%
$ 829,068 $ 422
Jun 7, 3 PM $ 3.35
+0.51%
$ 821,760 $ 416
Jun 7, 2 PM $ 3.3
+0.37%
$ 810,026 $ 413
Jun 7, 1 PM $ 3.28
-1.61%
$ 803,314 $ 408
Jun 7, 12 PM $ 3.25
+1.24%
$ 797,150 $ 412
Jun 7, 11 AM $ 3.18
+3.47%
$ 780,373 $ 336
Jun 7, 10 AM $ 3.03
+7.79%
$ 742,682 $ 111
Jun 7, 9 AM $ 3.02
+8.35%
$ 739,806 $ 101
Jun 7, 8 AM $ 2.8
+0.95%
$ 686,366 $ 37
Jun 7, 7 AM $ 2.77
+1.85%
$ 679,237 $ 37
Jun 7, 6 AM $ 2.74
+0.59%
$ 672,955 $ 36
Jun 7, 5 AM $ 2.73
-0.35%
$ 669,135 $ 385
Jun 7, 4 AM $ 2.74
-0.47%
$ 672,341 $ 586
Jun 7, 3 AM $ 2.75
-0.44%
$ 674,579 $ 590
Jun 7, 2 AM $ 2.77
+0.37%
$ 678,167 $ 591
Jun 7, 1 AM $ 2.74
+0.36%
$ 672,606 $ 590
Jun 7, 12 AM $ 2.73
-1.67%
$ 668,787 $ 566
Jun 6, 11 PM $ 2.77
+1.45%
$ 679,005 $ 574
Jun 6, 10 PM $ 2.72
+0.11%
$ 667,287 $ 694
Jun 6, 9 PM $ 2.76
-0.54%
$ 677,744 $ 747
Jun 6, 8 PM $ 2.77
+1.86%
$ 679,660 $ 1,113
Jun 6, 7 PM $ 2.78
+1.84%
$ 680,738 $ 1,090
Jun 6, 6 PM $ 2.73
+0.16%
$ 669,174 $ 1,092
Jun 6, 5 PM $ 2.75
+0.90%
$ 675,331 $ 1,091
Jun 6, 4 PM $ 2.72
-0.40%
$ 667,764 $ 1,093
Jun 6, 3 PM $ 2.77
+1.32%
$ 678,908 $ 1,095
Jun 6, 2 PM $ 2.73
+0.76%
$ 670,277 $ 1,094
Jun 6, 1 PM $ 2.71
+0.14%
$ 664,769 $ 1,086
Jun 6, 12 PM $ 2.71
-0.36%
$ 663,613 $ 1,084
Jun 6, 11 AM $ 2.71
-0.36%
$ 664,907 $ 1,088
Jun 6, 10 AM $ 2.77
+1.67%
$ 679,838 $ 1,090
Jun 6, 9 AM $ 2.74
+0.58%
$ 672,219 $ 1,092
Jun 6, 8 AM $ 2.75
+0.13%
$ 673,264 $ 1,413
Jun 6, 7 AM $ 2.75
+0.82%
$ 675,276 $ 1,422
Jun 6, 6 AM $ 2.77
+2.07%
$ 680,250 $ 1,730