Prisma mkUSD Historical Data

MKUSD Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 PM $ 0.992
-1.32%
$ 243,215 $ 2,211
Feb 26, 12 PM $ 1.01
+2.30%
$ 246,500 $ 2,368
Feb 26, 11 AM $ 0.983
+0.01%
$ 240,943 $ 1,922
Feb 26, 10 AM $ 0.983
-1.10%
$ 240,987 $ 1,948
Feb 26, 9 AM $ 0.994
+0.04%
$ 243,646 $ 1,543
Feb 26, 8 AM $ 0.994
+0.37%
$ 243,636 $ 1,542
Feb 26, 7 AM $ 0.99
-0.04%
$ 242,682 $ 1,536
Feb 26, 6 AM $ 0.989
-0.27%
$ 242,425 $ 1,536
Feb 26, 5 AM $ 0.991
+0.05%
$ 243,072 $ 1,182
Feb 26, 4 AM $ 0.993
+0.00%
$ 243,396 $ 1,214
Feb 26, 3 AM $ 0.993
+0.09%
$ 243,403 $ 1,222
Feb 26, 2 AM $ 0.992
-0.07%
$ 243,268 $ 1,221
Feb 26, 1 AM $ 0.993
-0.03%
$ 243,394 $ 1,387
Feb 26, 12 AM $ 0.993
+0.34%
$ 243,512 $ 1,601
Feb 25, 11 PM $ 0.987
-0.01%
$ 241,981 $ 1,579
Feb 25, 10 PM $ 0.986
+0.02%
$ 241,744 $ 1,541
Feb 25, 9 PM $ 0.988
-0.03%
$ 242,290 $ 1,507
Feb 25, 8 PM $ 0.987
+0.01%
$ 242,101 $ 1,354
Feb 25, 7 PM $ 0.987
-0.04%
$ 242,141 $ 1,335
Feb 25, 6 PM $ 0.987
-0.03%
$ 241,951 $ 1,213
Feb 25, 5 PM $ 0.992
+0.01%
$ 243,201 $ 1,140
Feb 25, 4 PM $ 0.991
+0.23%
$ 242,959 $ 1,023
Feb 25, 3 PM $ 0.988
-0.81%
$ 242,393 $ 967
Feb 25, 2 PM $ 0.993
-0.42%
$ 243,538 $ 762
Feb 25, 1 PM $ 0.997
+0.76%
$ 244,539 $ 729
Feb 25, 12 PM $ 0.989
-0.46%
$ 242,513 $ 566
Feb 25, 11 AM $ 0.994
+0.39%
$ 243,640 $ 526
Feb 25, 10 AM $ 0.989
+0.47%
$ 242,561 $ 499
Feb 25, 9 AM $ 0.985
-0.24%
$ 241,463 $ 468
Feb 25, 8 AM $ 0.983
-0.32%
$ 241,171 $ 470
Feb 25, 7 AM $ 0.985
-0.04%
$ 241,526 $ 469
Feb 25, 6 AM $ 0.985
+0.17%
$ 241,666 $ 469
Feb 25, 5 AM $ 0.983
-0.30%
$ 241,087 $ 437
Feb 25, 4 AM $ 0.988
+0.02%
$ 242,188 $ 407
Feb 25, 3 AM $ 0.988
+0.11%
$ 242,271 $ 535
Feb 25, 2 AM $ 0.988
-0.37%
$ 242,168 $ 535
Feb 25, 1 AM $ 0.991
+0.01%
$ 243,122 $ 368
Feb 25, 12 AM $ 0.99
+0.07%
$ 242,894 $ 273
Feb 24, 11 PM $ 0.989
-0.04%
$ 242,558 $ 273
Feb 24, 10 PM $ 0.99
+0.10%
$ 242,748 $ 273
Feb 24, 9 PM $ 0.99
-0.02%
$ 242,699 $ 273
Feb 24, 8 PM $ 0.99
-0.14%
$ 242,786 $ 273
Feb 24, 7 PM $ 0.991
+0.22%
$ 243,086 $ 273
Feb 24, 6 PM $ 0.988
-0.23%
$ 242,406 $ 333
Feb 24, 5 PM $ 0.991
+0.18%
$ 243,032 $ 333
Feb 24, 4 PM $ 0.992
+0.09%
$ 243,304 $ 361
Feb 24, 3 PM $ 0.989
-0.06%
$ 242,477 $ 396
Feb 24, 2 PM $ 0.989
+0.04%
$ 242,579 $ 395
Feb 24, 1 PM $ 0.989
-0.03%
$ 242,616 $ 395
Feb 24, 12 PM $ 0.989
-0.10%
$ 242,462 $ 418