Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prisma mkUSD Historical Data

MKUSD Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 5 AM $16.8
+0.06%
$4.12 million $1,393
Jul 1, 4 AM $16.73
-1.03%
$4.1 million $1,081
Jul 1, 3 AM $16.78
+1.56%
$4.12 million $1,498
Jul 1, 2 AM $17.21
+0.70%
$4.22 million $1,464
Jul 1, 1 AM $17.45
+2.93%
$4.28 million $1,053
Jul 1, 12 AM $16.93
-0.02%
$4.15 million $1,044
Jun 30, 11 PM $16.97
+0.97%
$4.16 million $1,043
Jun 30, 10 PM $17.29
+0.02%
$4.24 million $1,452
Jun 30, 9 PM $17.12
-2.00%
$4.2 million $1,493
Jun 30, 8 PM $17.18
+1.21%
$4.21 million $1,510
Jun 30, 7 PM $17
+0.02%
$4.17 million $1,467
Jun 30, 6 PM $17.59
+3.41%
$4.31 million $1,469
Jun 30, 5 PM $16.96
-0.14%
$4.16 million $1,470
Jun 30, 4 PM $16.91
-1.43%
$4.15 million $2,312
Jun 30, 3 PM $16.91
+3.35%
$4.15 million $2,334
Jun 30, 2 PM $17.95
+11.71%
$4.4 million $2,227
Jun 30, 1 PM $18.06
+11.50%
$4.43 million $2,187
Jun 30, 12 PM $17.56
+8.38%
$4.31 million $2,204
Jun 30, 11 AM $17.27
+1.16%
$4.24 million $1,832
Jun 30, 10 AM $16.96
+2.19%
$4.16 million $1,932
Jun 30, 9 AM $16.73
+1.17%
$4.1 million $1,877
Jun 30, 8 AM $16.96
+2.97%
$4.16 million $1,638
Jun 30, 7 AM $17
+2.09%
$4.17 million $1,632
Jun 30, 6 AM $16.8
-2.11%
$4.12 million $1,650
Jun 30, 5 AM $16.47
-3.51%
$4.04 million $1,700
Jun 30, 4 AM $16.72
-1.25%
$4.1 million $1,691
Jun 30, 3 AM $16.91
-0.54%
$4.15 million $1,261
Jun 30, 2 AM $16.58
-0.40%
$4.07 million $1,594
Jun 30, 1 AM $16.56
-1.25%
$4.06 million $1,561
Jun 30, 12 AM $16.68
+0.18%
$4.09 million $1,572
Jun 29, 11 PM $16.35
+0.27%
$4.01 million $1,561
Jun 29, 10 PM $16.31
-0.01%
$4 million $1,106
Jun 29, 9 PM $16.32
+0.00%
$4 million $1,107
Jun 29, 8 PM $16.31
+0.10%
$4 million $1,107
Jun 29, 7 PM $16.3
-0.16%
$4 million $1,106
Jun 29, 6 PM $16.27
-0.52%
$3.99 million $1,108
Jun 29, 5 PM $16.47
-1.01%
$4.04 million $1,110
Jun 29, 4 PM $16.86
+0.02%
$4.13 million $641
Jun 29, 3 PM $16.48
+0.00%
$4.04 million $650
Jun 29, 2 PM $16.83
+2.29%
$4.13 million $635
Jun 29, 1 PM $16.48
-1.16%
$4.04 million $634
Jun 29, 12 PM $16.46
-0.04%
$4.04 million $643
Jun 29, 11 AM $16.48
-0.02%
$4.04 million $635
Jun 29, 10 AM $16.48
-0.01%
$4.04 million $635
Jun 29, 9 AM $16.47
+0.36%
$4.04 million $635
Jun 29, 8 AM $16.41
-0.24%
$4.02 million $632
Jun 29, 7 AM $16.43
-0.68%
$4.03 million $634
Jun 29, 6 AM $16.42
+0.14%
$4.03 million $638
Jun 29, 5 AM $16.36
-0.26%
$4.01 million $632
Jun 29, 4 AM $16.38
-1.75%
$4.02 million $632