Prisma mkUSD Historical Data

MKUSD Page 23
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $ 2.77
+2.07%
$ 680,250 $ 1,730
Jun 6, 5 AM $ 2.77
+0.49%
$ 679,700 $ 1,598
Jun 6, 4 AM $ 2.67
+0.42%
$ 654,852 $ 1,161
Jun 6, 3 AM $ 2.72
+0.15%
$ 667,878 $ 1,119
Jun 6, 2 AM $ 2.73
-1.06%
$ 668,491 $ 1,208
Jun 6, 1 AM $ 2.76
+0.64%
$ 676,768 $ 1,224
Jun 6, 12 AM $ 2.79
+2.02%
$ 683,934 $ 1,219
Jun 5, 11 PM $ 2.7
-1.78%
$ 662,353 $ 1,215
Jun 5, 10 PM $ 2.75
+0.19%
$ 675,212 $ 1,094
Jun 5, 9 PM $ 2.74
+2.12%
$ 671,021 $ 1,117
Jun 5, 8 PM $ 2.65
-3.52%
$ 650,238 $ 763
Jun 5, 7 PM $ 2.76
+2.43%
$ 676,007 $ 782
Jun 5, 6 PM $ 2.69
+0.12%
$ 659,479 $ 766
Jun 5, 5 PM $ 2.7
+0.61%
$ 662,881 $ 764
Jun 5, 4 PM $ 2.69
-1.31%
$ 659,211 $ 765
Jun 5, 3 PM $ 2.72
+1.09%
$ 667,575 $ 775
Jun 5, 2 PM $ 2.79
+4.18%
$ 684,627 $ 766
Jun 5, 1 PM $ 2.67
-1.89%
$ 654,804 $ 806
Jun 5, 12 PM $ 2.72
+0.46%
$ 666,880 $ 960
Jun 5, 11 AM $ 2.69
-0.91%
$ 660,797 $ 955
Jun 5, 10 AM $ 2.7
-0.88%
$ 661,188 $ 959
Jun 5, 9 AM $ 2.68
-0.75%
$ 658,380 $ 959
Jun 5, 8 AM $ 2.68
+1.57%
$ 656,788 $ 910
Jun 5, 7 AM $ 2.75
+0.36%
$ 674,516 $ 887
Jun 5, 6 AM $ 2.84
+4.78%
$ 696,501 $ 604
Jun 5, 5 AM $ 2.6
-3.29%
$ 637,122 $ 597
Jun 5, 4 AM $ 2.62
-3.93%
$ 641,431 $ 592
Jun 5, 3 AM $ 2.66
-4.96%
$ 653,218 $ 600
Jun 5, 2 AM $ 2.74
-0.08%
$ 670,832 $ 727
Jun 5, 1 AM $ 2.73
-0.61%
$ 670,045 $ 710
Jun 5, 12 AM $ 2.71
-1.16%
$ 665,514 $ 713
Jun 4, 11 PM $ 2.8
+3.14%
$ 686,300 $ 712
Jun 4, 10 PM $ 2.73
-1.07%
$ 669,899 $ 704
Jun 4, 9 PM $ 2.73
-2.25%
$ 670,481 $ 798
Jun 4, 8 PM $ 2.74
-0.35%
$ 672,603 $ 809
Jun 4, 7 PM $ 2.73
-1.36%
$ 669,794 $ 796
Jun 4, 6 PM $ 2.77
-0.83%
$ 680,490 $ 801
Jun 4, 5 PM $ 2.75
-0.29%
$ 675,547 $ 809
Jun 4, 4 PM $ 2.74
+0.11%
$ 672,928 $ 799
Jun 4, 3 PM $ 2.75
+0.36%
$ 673,503 $ 989
May 29, 4 AM $ 0.991
-0.05%
$ 243,012 $ 88
May 29, 3 AM $ 0.991
+0.00%
$ 243,110 $ 88
May 29, 2 AM $ 0.992
+0.11%
$ 243,345 $ 180
May 29, 1 AM $ 0.992
+0.05%
$ 243,188 $ 180
May 29, 12 AM $ 0.991
-0.02%
$ 243,095 $ 180
May 28, 11 PM $ 0.99
-0.12%
$ 242,826 $ 180
May 28, 10 PM $ 0.991
-0.01%
$ 243,075 $ 180
May 28, 9 PM $ 0.99
-0.10%
$ 242,824 $ 262
May 28, 8 PM $ 0.991
+0.03%
$ 243,109 $ 262
May 28, 7 PM $ 0.991
+0.00%
$ 243,075 $ 262