Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prisma mkUSD Historical Data

MKUSD Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 3 AM $16.63
-3.34%
$4.08 million $643
Jun 29, 2 AM $17.09
+1.58%
$4.19 million $339
Jun 29, 1 AM $17.05
+2.14%
$4.18 million $331
Jun 29, 12 AM $16.76
+0.40%
$4.11 million $328
Jun 28, 11 PM $16.73
-0.88%
$4.1 million $329
Jun 28, 10 PM $17.13
+0.13%
$4.2 million $332
Jun 28, 9 PM $17.08
+2.64%
$4.19 million $675
Jun 28, 8 PM $16.81
+0.23%
$4.12 million $657
Jun 28, 7 PM $16.93
+0.97%
$4.15 million $1,210
Jun 28, 6 PM $16.79
-0.10%
$4.12 million $1,209
Jun 28, 5 PM $16.7
-0.23%
$4.09 million $1,212
Jun 28, 4 PM $16.84
+0.72%
$4.13 million $877
Jun 28, 3 PM $16.72
-0.07%
$4.1 million $1,202
Jun 28, 2 PM $16.71
-0.15%
$4.1 million $1,203
Jun 28, 12 PM $9.73
+885.83%
$2.39 million $2,185
Jun 28, 11 AM $0.987
+0.00%
$242,095 $975
Jun 28, 10 AM $0.987
+0.01%
$242,090 $975
Jun 28, 9 AM $0.987
+0.00%
$242,090 $975
Jun 28, 8 AM $0.987
+0.01%
$242,114 $975
Jun 28, 7 AM $0.987
-0.01%
$242,049 $975
Jun 28, 6 AM $0.987
+0.61%
$242,054 $975
Jun 28, 5 AM $0.981
-0.05%
$240,632 $940
Jun 28, 4 AM $0.982
-1.01%
$240,741 $897
Jun 28, 3 AM $0.992
+0.00%
$243,188 $36
Jun 28, 2 AM $0.992
-0.01%
$243,186 $36
Jun 28, 1 AM $0.992
-0.04%
$243,206 $59
Jun 28, 12 AM $0.992
+0.01%
$243,297 $59
Jun 27, 11 PM $0.992
+0.02%
$243,312 $59
Jun 27, 10 PM $0.992
-0.01%
$243,198 $72
Jun 27, 9 PM $0.992
-0.01%
$243,226 $72
Jun 27, 8 PM $0.992
+0.03%
$243,241 $72
Jun 27, 7 PM $0.992
+0.05%
$243,297 $72
Jun 27, 6 PM $0.992
+0.02%
$243,210 $72
Jun 27, 5 PM $0.992
-0.04%
$243,181 $72
Jun 27, 4 PM $0.992
+0.00%
$243,291 $72
Jun 27, 3 PM $0.992
-0.54%
$243,259 $72
Jun 27, 2 PM $0.996
+0.00%
$244,128 $50
Jun 27, 1 PM $0.995
+0.48%
$244,119 $49
Jun 27, 12 PM $0.991
-0.03%
$242,984 $36
Jun 27, 11 AM $0.991
+0.00%
$243,024 $36
Jun 27, 10 AM $0.991
+0.01%
$242,985 $36
Jun 27, 9 AM $0.991
-0.01%
$242,967 $36
Jun 27, 8 AM $0.991
+0.00%
$243,003 $36
Jun 27, 7 AM $0.991
+0.00%
$242,961 $36
Jun 27, 6 AM $0.991
+0.01%
$243,000 $36
Jun 27, 5 AM $0.991
-0.01%
$242,976 $70
Jun 27, 4 AM $0.991
-0.01%
$242,991 $70
Jun 27, 3 AM $0.991
+0.00%
$243,031 $70
Jun 27, 2 AM $0.991
+0.01%
$243,017 $70
Jun 27, 1 AM $0.991
-0.03%
$242,953 $172