Prisma mkUSD Historical Data

MKUSD Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 0.989
-0.03%
$ 242,616 $ 395
Feb 24, 12 PM $ 0.989
-0.10%
$ 242,462 $ 418
Feb 24, 11 AM $ 0.99
+0.04%
$ 242,660 $ 418
Feb 24, 10 AM $ 0.989
+0.03%
$ 242,645 $ 455
Feb 24, 9 AM $ 0.989
+0.00%
$ 242,631 $ 515
Feb 24, 8 AM $ 0.989
-0.02%
$ 242,562 $ 609
Feb 24, 7 AM $ 0.989
-0.06%
$ 242,545 $ 609
Feb 24, 6 AM $ 0.989
-0.03%
$ 242,648 $ 609
Feb 24, 5 AM $ 0.99
+0.00%
$ 242,677 $ 609
Feb 24, 4 AM $ 0.99
+0.07%
$ 242,819 $ 609
Feb 24, 3 AM $ 0.998
-0.07%
$ 244,858 $ 550
Feb 24, 2 AM $ 1
-0.06%
$ 245,241 $ 567
Feb 24, 1 AM $ 0.999
+0.48%
$ 245,026 $ 641
Feb 24, 12 AM $ 0.995
-0.05%
$ 243,890 $ 831
Feb 23, 11 PM $ 0.995
-0.02%
$ 243,905 $ 831
Feb 23, 10 PM $ 0.995
+0.08%
$ 243,987 $ 831
Feb 23, 9 PM $ 0.995
-0.03%
$ 244,018 $ 831
Feb 23, 8 PM $ 0.996
+0.08%
$ 244,188 $ 832
Feb 23, 7 PM $ 0.995
+0.58%
$ 244,064 $ 831
Feb 23, 6 PM $ 0.988
+0.50%
$ 242,287 $ 805
Feb 23, 5 PM $ 0.983
-0.57%
$ 241,158 $ 766
Feb 23, 4 PM $ 0.988
+0.01%
$ 242,352 $ 750
Feb 23, 3 PM $ 0.987
+0.12%
$ 242,033 $ 715
Feb 23, 2 PM $ 0.988
+0.18%
$ 242,238 $ 713
Feb 23, 1 PM $ 0.987
+0.05%
$ 242,025 $ 714
Feb 23, 12 PM $ 0.986
-1.09%
$ 241,913 $ 740
Feb 23, 11 AM $ 0.997
-0.09%
$ 244,552 $ 723
Feb 23, 10 AM $ 0.999
+1.86%
$ 244,931 $ 724
Feb 23, 9 AM $ 0.98
-1.11%
$ 240,392 $ 623
Feb 23, 8 AM $ 0.991
-0.04%
$ 243,093 $ 528
Feb 23, 7 AM $ 0.992
+0.04%
$ 243,277 $ 528
Feb 23, 6 AM $ 0.99
-0.08%
$ 242,803 $ 528
Feb 23, 5 AM $ 0.991
-0.05%
$ 242,969 $ 528
Feb 23, 4 AM $ 0.986
+0.01%
$ 241,678 $ 528
Feb 23, 3 AM $ 0.985
+0.01%
$ 241,628 $ 516
Feb 23, 2 AM $ 0.985
+0.27%
$ 241,542 $ 428
Feb 23, 1 AM $ 0.982
-1.07%
$ 240,810 $ 353
Feb 23, 12 AM $ 0.992
-0.03%
$ 243,381 $ 48
Feb 22, 11 PM $ 0.993
+0.05%
$ 243,462 $ 48
Feb 22, 10 PM $ 0.992
-0.01%
$ 243,346 $ 48
Feb 22, 9 PM $ 0.993
+0.05%
$ 243,531 $ 48
Feb 22, 8 PM $ 0.992
-0.01%
$ 243,369 $ 48
Feb 22, 7 PM $ 0.993
-0.02%
$ 243,409 $ 48
Feb 22, 6 PM $ 0.993
-0.01%
$ 243,410 $ 48
Feb 22, 5 PM $ 0.993
+0.52%
$ 243,425 $ 71
Feb 22, 4 PM $ 0.988
-0.01%
$ 242,216 $ 567
Feb 22, 3 PM $ 0.987
-0.03%
$ 242,148 $ 568
Feb 22, 2 PM $ 0.987
-0.01%
$ 242,162 $ 568
Feb 22, 1 PM $ 0.992
+0.00%
$ 243,213 $ 567
Feb 22, 12 PM $ 0.992
-0.04%
$ 243,197 $ 540