Prisma mkUSD Historical Data

MKUSD Page 24
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 0.991
+0.03%
$ 243,109 $ 262
May 28, 7 PM $ 0.991
+0.00%
$ 243,075 $ 262
May 28, 6 PM $ 0.991
+0.01%
$ 243,109 $ 262
May 28, 5 PM $ 0.991
+0.00%
$ 243,095 $ 262
May 28, 4 PM $ 0.991
+0.00%
$ 243,079 $ 262
May 28, 3 PM $ 0.991
-0.03%
$ 243,054 $ 262
May 28, 2 PM $ 0.991
-0.03%
$ 243,089 $ 262
May 28, 1 PM $ 0.991
+0.03%
$ 243,138 $ 262
May 28, 12 PM $ 0.991
+0.01%
$ 243,082 $ 262
May 28, 11 AM $ 0.991
+0.01%
$ 243,055 $ 262
May 28, 10 AM $ 0.991
-0.01%
$ 243,047 $ 262
May 28, 9 AM $ 0.991
+0.00%
$ 243,077 $ 262
May 28, 8 AM $ 0.991
+0.01%
$ 243,091 $ 262
May 28, 7 AM $ 0.991
-0.03%
$ 243,027 $ 262
May 28, 6 AM $ 0.991
+0.00%
$ 243,099 $ 262
May 28, 5 AM $ 0.991
-0.03%
$ 243,065 $ 262
May 28, 4 AM $ 0.991
+0.82%
$ 243,130 $ 262
May 28, 3 AM $ 0.984
+0.08%
$ 241,327 $ 174
May 28, 2 AM $ 0.983
+0.02%
$ 241,146 $ 81
May 28, 1 AM $ 0.983
-0.01%
$ 241,125 $ 81
May 28, 12 AM $ 0.983
-0.01%
$ 241,123 $ 81
May 27, 11 PM $ 0.983
+0.00%
$ 241,110 $ 81
May 27, 10 PM $ 0.983
-0.14%
$ 241,098 $ 81
May 27, 7 PM $ 0.988
+0.00%
$ 242,330 $ 26
May 27, 6 PM $ 0.988
+0.00%
$ 242,344 $ 26
May 27, 5 PM $ 0.988
+0.00%
$ 242,324 $ 26
May 27, 4 PM $ 0.988
-0.01%
$ 242,304 $ 73
May 27, 3 PM $ 0.988
+0.00%
$ 242,316 $ 73
May 27, 2 PM $ 0.988
-0.01%
$ 242,312 $ 73
May 27, 1 PM $ 0.988
+0.00%
$ 242,377 $ 73
May 27, 12 PM $ 0.988
+0.00%
$ 242,386 $ 73
May 27, 11 AM $ 0.988
+0.00%
$ 242,382 $ 73
May 27, 10 AM $ 0.988
+0.01%
$ 242,393 $ 121
May 27, 9 AM $ 0.988
+0.00%
$ 242,363 $ 121
May 27, 8 AM $ 0.988
-0.01%
$ 242,348 $ 121
May 27, 7 AM $ 0.988
+0.00%
$ 242,366 $ 121
May 27, 6 AM $ 0.988
+0.00%
$ 242,365 $ 121
May 27, 5 AM $ 0.989
+0.01%
$ 242,414 $ 121
May 21, 9 AM $ 2.93
+1.54%
$ -- $ 3
May 21, 8 AM $ 2.88
-0.99%
$ 705,431 $ 3
May 21, 7 AM $ 2.85
+0.35%
$ 699,304 $ 3
May 21, 6 AM $ 2.95
+1.99%
$ 724,502 $ 3
May 21, 5 AM $ 2.88
-1.25%
$ 705,976 $ 3
May 21, 4 AM $ 2.9
+0.21%
$ 710,622 $ 3
May 21, 3 AM $ 2.88
-1.13%
$ 705,814 $ 3
May 21, 2 AM $ 2.9
+1.64%
$ 711,387 $ 3
May 21, 1 AM $ 2.94
+2.97%
$ 720,982 $ 3
May 21, 12 AM $ 2.88
-0.88%
$ 707,394 $ 3
May 20, 11 PM $ 2.91
-0.24%
$ 713,398 $ 3
May 20, 10 PM $ 2.89
+0.20%
$ 709,328 $ 3