Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prisma mkUSD Historical Data

MKUSD Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 12 AM $0.991
+0.00%
$243,029 $172
Jun 26, 11 PM $0.991
+0.23%
$243,031 $172
Jun 26, 10 PM $0.989
+0.00%
$242,482 $159
Jun 26, 9 PM $0.989
+0.02%
$242,462 $159
Jun 26, 8 PM $0.989
+0.01%
$242,518 $159
Jun 26, 7 PM $0.989
+0.04%
$242,488 $159
Jun 26, 6 PM $0.989
-0.04%
$242,449 $216
Jun 26, 5 PM $0.989
+0.02%
$242,528 $216
Jun 26, 4 PM $0.989
-0.10%
$242,499 $216
Jun 26, 3 PM $0.99
+0.00%
$242,661 $216
Jun 26, 2 PM $0.989
+0.07%
$242,650 $270
Jun 26, 1 PM $0.988
-0.03%
$242,407 $270
Jun 26, 12 PM $0.989
+0.01%
$242,470 $270
Jun 26, 11 AM $0.989
-0.01%
$242,441 $270
Jun 26, 10 AM $0.989
+0.02%
$242,460 $270
Jun 26, 9 AM $0.988
+0.01%
$242,375 $270
Jun 26, 8 AM $0.988
-0.04%
$242,378 $270
Jun 26, 7 AM $0.989
+0.03%
$242,495 $270
Jun 26, 6 AM $0.986
-0.07%
$241,802 $270
Jun 26, 5 AM $0.987
+0.03%
$241,975 $237
Jun 26, 4 AM $0.987
+0.05%
$242,011 $479
Jun 26, 3 AM $0.986
+0.02%
$241,890 $479
Jun 26, 2 AM $0.986
-0.43%
$241,869 $479
Jun 26, 1 AM $0.991
-0.04%
$242,991 $355
Jun 26, 12 AM $0.991
+0.02%
$243,073 $356
Jun 25, 11 PM $0.991
+0.05%
$243,040 $356
Jun 25, 10 PM $0.991
-0.06%
$242,997 $355
Jun 25, 9 PM $0.991
+0.04%
$243,063 $356
Jun 25, 8 PM $0.991
+0.00%
$243,026 $358
Jun 25, 7 PM $0.991
+0.84%
$242,958 $358
Jun 25, 6 PM $0.981
-0.03%
$240,495 $319
Jun 25, 5 PM $0.981
-0.01%
$240,541 $299
Jun 25, 4 PM $0.981
+0.02%
$240,569 $372
Jun 25, 3 PM $0.98
-0.65%
$240,426 $372
Jun 25, 2 PM $0.987
+0.07%
$242,075 $466
Jun 25, 1 PM $0.987
+0.00%
$242,019 $466
Jun 25, 12 PM $0.986
-0.01%
$241,905 $546
Jun 25, 11 AM $0.987
+0.04%
$241,925 $546
Jun 25, 10 AM $0.986
-0.02%
$241,892 $546
Jun 25, 9 AM $0.987
-0.03%
$241,941 $546
Jun 25, 8 AM $0.987
+0.01%
$242,046 $546
Jun 25, 7 AM $0.987
+0.02%
$242,041 $546
Jun 25, 6 AM $0.987
-0.01%
$241,999 $546
Jun 25, 5 AM $0.987
-0.04%
$242,146 $546
Jun 25, 4 AM $0.988
-0.73%
$242,254 $403
Jun 25, 3 AM $0.995
+0.03%
$244,004 $458
Jun 25, 2 AM $0.995
-0.03%
$243,953 $458
Jun 25, 1 AM $0.995
+0.00%
$244,035 $458
Jun 25, 12 AM $0.995
+0.00%
$244,045 $458
Jun 24, 11 PM $0.995
+0.03%
$244,035 $458