Prisma mkUSD Historical Data

MKUSD Page 25
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 0.992
+0.00%
$ 243,213 $ 567
Feb 22, 12 PM $ 0.992
-0.04%
$ 243,197 $ 540
Feb 22, 11 AM $ 0.993
+0.08%
$ 243,440 $ 540
Feb 22, 10 AM $ 0.992
-0.08%
$ 243,310 $ 567
Feb 22, 9 AM $ 0.993
+0.16%
$ 243,522 $ 567
Feb 22, 8 AM $ 0.992
-0.18%
$ 243,151 $ 566
Feb 22, 7 AM $ 0.991
+0.00%
$ 243,108 $ 566
Feb 22, 6 AM $ 0.992
-0.05%
$ 243,203 $ 566
Feb 22, 5 AM $ 0.992
+0.05%
$ 243,335 $ 567
Feb 22, 4 AM $ 0.992
-0.06%
$ 243,290 $ 567
Feb 22, 3 AM $ 0.993
+0.09%
$ 243,512 $ 567
Feb 22, 2 AM $ 0.991
-0.07%
$ 243,045 $ 567
Feb 22, 1 AM $ 0.993
+0.02%
$ 243,360 $ 567
Feb 22, 12 AM $ 0.993
+0.10%
$ 243,162 $ 567
Feb 21, 11 PM $ 0.992
-0.02%
$ 243,371 $ 566
Feb 21, 10 PM $ 0.993
+0.11%
$ 243,423 $ 567
Feb 21, 9 PM $ 0.994
+0.27%
$ 243,649 $ 566
Feb 21, 8 PM $ 0.993
+0.11%
$ 243,544 $ 566
Feb 21, 7 PM $ 0.993
+0.14%
$ 243,490 $ 567
Feb 21, 6 PM $ 0.997
+0.00%
$ 244,542 $ 566
Feb 21, 5 PM $ 0.997
+0.30%
$ 244,471 $ 612
Feb 21, 4 PM $ 0.993
-0.13%
$ 243,485 $ 842
Feb 21, 3 PM $ 0.993
-0.09%
$ 243,439 $ 1,093
Feb 21, 2 PM $ 0.995
+0.14%
$ 243,972 $ 1,092
Feb 21, 1 PM $ 0.994
+0.05%
$ 243,694 $ 1,092
Feb 21, 12 PM $ 0.993
+0.04%
$ 243,613 $ 1,157
Feb 21, 11 AM $ 0.993
+0.68%
$ 243,569 $ 1,157
Feb 21, 10 AM $ 0.987
-0.01%
$ 241,931 $ 2,022
Feb 21, 9 AM $ 0.987
-0.01%
$ 242,008 $ 2,034
Feb 21, 8 AM $ 0.987
+0.07%
$ 242,065 $ 2,035
Feb 21, 7 AM $ 0.987
-0.01%
$ 241,920 $ 2,034
Feb 21, 6 AM $ 0.986
-0.02%
$ 241,871 $ 2,034
Feb 21, 5 AM $ 0.987
+0.07%
$ 242,025 $ 2,034
Feb 21, 4 AM $ 0.986
-0.02%
$ 241,866 $ 2,043
Feb 21, 3 AM $ 0.987
-0.05%
$ 241,948 $ 2,044
Feb 21, 2 AM $ 0.988
+0.19%
$ 242,202 $ 2,070
Feb 21, 1 AM $ 0.986
+0.03%
$ 241,846 $ 2,072
Feb 21, 12 AM $ 0.987
+0.05%
$ 241,971 $ 2,068
Feb 20, 11 PM $ 0.987
-0.13%
$ 241,929 $ 2,111
Feb 20, 10 PM $ 0.986
-0.12%
$ 241,774 $ 2,114
Feb 20, 9 PM $ 0.988
+0.08%
$ 242,219 $ 2,110
Feb 20, 8 PM $ 0.987
+0.13%
$ 241,973 $ 2,130
Feb 20, 7 PM $ 0.986
-0.01%
$ 241,913 $ 2,127
Feb 20, 6 PM $ 0.986
+0.08%
$ 241,916 $ 2,129
Feb 20, 5 PM $ 0.983
-1.62%
$ 241,010 $ 2,074
Feb 20, 4 PM $ 0.996
-0.29%
$ 244,331 $ 1,343
Feb 20, 3 PM $ 0.991
-0.08%
$ 243,133 $ 1,112
Feb 20, 2 PM $ 0.991
-0.03%
$ 242,989 $ 1,113
Feb 20, 1 PM $ 0.991
-0.11%
$ 243,061 $ 1,111
Feb 20, 12 PM $ 0.998
+0.04%
$ 244,691 $ 1,113