Prisma mkUSD Historical Data

MKUSD Page 26
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 PM $ 0.991
-0.11%
$ 243,061 $ 1,111
Feb 20, 12 PM $ 0.998
+0.04%
$ 244,691 $ 1,113
Feb 20, 11 AM $ 0.997
-0.01%
$ 244,611 $ 822
Feb 20, 10 AM $ 0.997
+1.23%
$ 244,516 $ 130
Feb 20, 9 AM $ 0.986
+0.11%
$ 241,692 $ 118
Feb 20, 8 AM $ 0.984
-0.07%
$ 241,404 $ 118
Feb 20, 7 AM $ 0.986
+0.08%
$ 241,693 $ 118
Feb 20, 6 AM $ 0.985
-0.42%
$ 241,555 $ 127
Feb 20, 5 AM $ 0.986
-0.65%
$ 241,834 $ 128
Feb 20, 4 AM $ 0.992
-0.02%
$ 243,381 $ 117
Feb 20, 3 AM $ 0.992
+0.01%
$ 243,349 $ 117
Feb 20, 2 AM $ 0.993
-0.31%
$ 243,579 $ 91
Feb 20, 1 AM $ 0.993
-0.11%
$ 243,628 $ 92
Feb 20, 12 AM $ 0.993
+0.22%
$ 243,546 $ 91
Feb 19, 11 PM $ 0.991
-0.71%
$ 243,019 $ 49
Feb 19, 10 PM $ 0.992
+0.13%
$ 243,207 $ 49
Feb 19, 9 PM $ 0.988
+0.02%
$ 242,397 $ 49
Feb 19, 8 PM $ 0.983
+0.02%
$ 241,060 $ 61
Feb 19, 7 PM $ 0.985
+0.47%
$ 241,597 $ 78
Feb 19, 6 PM $ 0.98
-0.07%
$ 240,373 $ 77
Feb 19, 5 PM $ 0.982
+0.15%
$ 240,744 $ 77
Feb 19, 4 PM $ 0.98
+0.00%
$ 240,317 $ 77
Feb 19, 3 PM $ 0.98
+0.41%
$ 240,317 $ 55
Feb 19, 2 PM $ 0.981
+0.20%
$ 240,501 $ 55
Feb 19, 1 PM $ 0.981
-0.26%
$ 240,494 $ 71
Feb 19, 12 PM $ 0.984
-0.45%
$ 241,224 $ 71
Feb 19, 11 AM $ 0.982
-0.31%
$ 240,873 $ 71
Feb 19, 10 AM $ 0.986
-0.24%
$ 241,857 $ 131
Feb 19, 9 AM $ 0.988
-0.30%
$ 242,196 $ 132
Feb 19, 8 AM $ 0.99
+0.13%
$ 242,759 $ 132
Feb 19, 7 AM $ 0.989
-0.17%
$ 242,545 $ 219
Feb 19, 6 AM $ 0.991
+0.08%
$ 243,044 $ 230
Feb 19, 5 AM $ 0.99
-0.07%
$ 242,725 $ 242
Feb 19, 4 AM $ 0.99
-0.02%
$ 242,747 $ 242
Feb 19, 3 AM $ 0.99
-0.03%
$ 242,778 $ 242
Feb 19, 2 AM $ 0.99
+0.08%
$ 242,799 $ 274
Feb 19, 1 AM $ 0.99
+0.02%
$ 242,672 $ 285
Feb 19, 12 AM $ 0.989
-0.02%
$ 242,519 $ 543
Feb 18, 11 PM $ 0.99
+0.06%
$ 242,584 $ 543
Feb 18, 10 PM $ 0.989
+0.09%
$ 242,725 $ 542
Feb 18, 9 PM $ 0.989
-0.41%
$ 242,477 $ 542
Feb 18, 8 PM $ 0.993
+0.06%
$ 243,463 $ 510
Feb 18, 7 PM $ 0.99
+0.09%
$ 242,804 $ 493
Feb 18, 6 PM $ 0.988
-0.10%
$ 242,915 $ 532
Feb 18, 5 PM $ 0.991
+0.23%
$ 243,015 $ 610
Feb 18, 4 PM $ 0.987
-0.11%
$ 242,142 $ 637
Feb 18, 3 PM $ 0.989
-0.28%
$ 242,595 $ 735
Feb 18, 2 PM $ 0.993
-0.03%
$ 243,508 $ 809
Feb 18, 1 PM $ 0.992
-0.07%
$ 243,353 $ 823
Feb 18, 12 PM $ 0.993
-0.01%
$ 243,287 $ 823