Prisma mkUSD Historical Data

MKUSD Page 27
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 PM $ 0.993
-0.01%
$ 243,287 $ 823
Feb 18, 11 AM $ 0.994
+0.15%
$ 243,744 $ 823
Feb 18, 10 AM $ 0.992
-0.07%
$ 243,351 $ 783
Feb 18, 9 AM $ 0.993
+0.00%
$ 243,482 $ 784
Feb 18, 8 AM $ 0.993
-0.35%
$ 243,620 $ 784
Feb 18, 7 AM $ 0.994
+0.11%
$ 243,321 $ 748
Feb 18, 6 AM $ 0.996
-0.12%
$ 244,238 $ 705
Feb 18, 5 AM $ 0.997
+0.02%
$ 244,226 $ 672
Feb 18, 4 AM $ 0.996
+0.01%
$ 244,251 $ 694
Feb 18, 3 AM $ 0.996
+0.02%
$ 244,254 $ 694
Feb 18, 2 AM $ 0.996
+0.17%
$ 244,248 $ 680
Feb 18, 1 AM $ 0.994
+0.24%
$ 243,775 $ 656
Feb 18, 12 AM $ 0.992
-0.03%
$ 243,340 $ 404
Feb 17, 11 PM $ 0.993
+0.00%
$ 243,432 $ 404
Feb 17, 10 PM $ 0.993
-0.01%
$ 243,508 $ 405
Feb 17, 9 PM $ 0.992
-0.05%
$ 243,317 $ 427
Feb 17, 8 PM $ 0.994
+0.16%
$ 243,764 $ 446
Feb 17, 7 PM $ 0.993
+0.14%
$ 243,574 $ 446
Feb 17, 6 PM $ 0.991
+0.42%
$ 242,989 $ 428
Feb 17, 5 PM $ 0.984
-0.05%
$ 241,426 $ 373
Feb 17, 4 PM $ 0.988
-0.27%
$ 242,230 $ 350
Feb 17, 3 PM $ 0.984
-0.89%
$ 241,279 $ 276
Feb 17, 2 PM $ 0.993
-0.05%
$ 243,440 $ 220
Feb 17, 1 PM $ 0.999
+0.31%
$ 243,701 $ 237
Feb 17, 12 PM $ 0.993
+0.06%
$ 243,482 $ 302
Feb 17, 11 AM $ 0.992
-0.02%
$ 243,310 $ 333
Feb 17, 10 AM $ 0.992
-0.06%
$ 243,229 $ 1,204
Feb 17, 9 AM $ 0.993
+0.02%
$ 243,459 $ 1,198
Feb 17, 8 AM $ 0.993
+0.45%
$ 242,549 $ 1,301
Feb 17, 7 AM $ 0.989
-0.13%
$ 242,431 $ 1,360
Feb 17, 6 AM $ 0.989
+0.01%
$ 242,581 $ 1,362
Feb 17, 5 AM $ 0.99
+0.01%
$ 242,683 $ 1,361
Feb 17, 4 AM $ 0.989
+0.00%
$ 242,474 $ 1,724
Feb 17, 3 AM $ 0.989
-0.03%
$ 242,472 $ 1,723
Feb 17, 2 AM $ 0.989
-0.01%
$ 242,534 $ 1,723
Feb 17, 1 AM $ 0.989
+0.03%
$ 242,590 $ 1,723
Feb 17, 12 AM $ 0.989
-0.40%
$ 242,587 $ 1,723
Feb 16, 11 PM $ 0.993
+0.01%
$ 243,501 $ 1,741
Feb 16, 10 PM $ 0.993
+0.11%
$ 243,436 $ 1,753
Feb 16, 9 PM $ 0.992
+0.05%
$ 243,147 $ 1,747
Feb 16, 8 PM $ 0.994
-0.03%
$ 243,574 $ 1,746
Feb 16, 7 PM $ 0.993
-0.02%
$ 243,590 $ 1,746
Feb 16, 6 PM $ 0.994
-0.02%
$ 243,668 $ 1,862
Feb 16, 5 PM $ 0.994
-0.02%
$ 243,716 $ 1,914
Feb 16, 4 PM $ 0.993
+0.11%
$ 243,633 $ 1,908
Feb 16, 3 PM $ 0.993
+0.02%
$ 243,462 $ 1,881
Feb 16, 2 PM $ 0.992
+0.35%
$ 243,387 $ 1,882
Feb 16, 1 PM $ 0.99
-0.21%
$ 242,818 $ 1,849
Feb 16, 12 PM $ 0.987
-0.18%
$ 242,004 $ 1,838
Feb 16, 11 AM $ 0.989
-0.17%
$ 242,409 $ 1,858