Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prisma mkUSD Historical Data

MKUSD Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 8 PM $0.981
+0.00%
$240,532 $617
Jun 22, 7 PM $0.981
-0.91%
$240,530 $617
Jun 22, 6 PM $0.99
+0.18%
$242,782 $540
Jun 22, 5 PM $0.988
+0.08%
$242,374 $462
Jun 22, 4 PM $0.988
-0.08%
$242,190 $461
Jun 22, 3 PM $0.988
+0.02%
$242,359 $462
Jun 22, 2 PM $0.988
-0.12%
$242,334 $461
Jun 22, 1 PM $0.989
+0.07%
$242,591 $462
Jun 22, 12 PM $0.989
-0.02%
$242,583 $462
Jun 22, 11 AM $0.989
+0.03%
$242,511 $462
Jun 22, 10 AM $0.989
-0.01%
$242,437 $462
Jun 22, 9 AM $0.989
+0.01%
$242,445 $462
Jun 22, 8 AM $0.988
-0.02%
$242,398 $462
Jun 22, 7 AM $0.989
+0.00%
$242,449 $462
Jun 22, 6 AM $0.988
-0.02%
$242,390 $462
Jun 22, 5 AM $0.989
+0.00%
$242,433 $462
Jun 22, 4 AM $0.989
-0.01%
$242,443 $462
Jun 22, 3 AM $0.989
+1.02%
$242,420 $462
Jun 22, 2 AM $0.979
+0.01%
$239,987 $363
Jun 22, 1 AM $0.979
-0.87%
$240,032 $363
Jun 22, 12 AM $0.986
-0.01%
$241,687 $170
Jun 21, 11 PM $0.986
+0.00%
$241,734 $101
Jun 21, 10 PM $0.986
+0.02%
$241,747 $117
Jun 21, 9 PM $0.986
+0.02%
$241,700 $182
Jun 21, 8 PM $0.994
+0.00%
$243,682 $81
Jun 21, 7 PM $0.994
-0.01%
$243,655 $81
Jun 21, 6 PM $0.993
+0.00%
$243,604 $81
Jun 21, 5 PM $0.993
+0.00%
$243,618 $81
Jun 21, 4 PM $0.993
+0.00%
$243,632 $81
Jun 21, 3 PM $0.993
-0.01%
$243,628 $81
Jun 21, 2 PM $0.994
+0.06%
$243,650 $191
Jun 21, 1 PM $0.993
+0.00%
$243,458 $191
Jun 21, 12 PM $0.993
+0.00%
$243,519 $191
Jun 21, 11 AM $0.993
+0.00%
$243,519 $191
Jun 21, 5 AM $16.41
+0.15%
$4.03 million $434
Jun 21, 4 AM $16.39
+0.07%
$4.02 million $434
Jun 21, 3 AM $16.43
+0.29%
$4.03 million $433
Jun 21, 2 AM $16.44
-0.26%
$4.03 million $434
Jun 21, 1 AM $16.43
-0.13%
$4.03 million $436
Jun 21, 12 AM $16.37
-0.24%
$4.01 million $435
Jun 20, 11 PM $16.38
-0.05%
$4.02 million $434
Jun 20, 10 PM $16.32
-0.83%
$4 million $434
Jun 20, 9 PM $16.41
-0.54%
$4.02 million $436
Jun 20, 8 PM $16.42
-0.35%
$4.03 million $437
Jun 20, 7 PM $16.49
+0.16%
$4.04 million $436
Jun 20, 6 PM $16.49
+0.27%
$4.04 million $436
Jun 20, 5 PM $16.52
+1.04%
$4.05 million $435
Jun 20, 4 PM $16.29
-0.06%
$3.99 million $433
Jun 20, 3 PM $16.23
-0.54%
$3.98 million $431
Jun 20, 2 PM $16.52
+1.56%
$4.05 million $432