Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prisma mkUSD Historical Data

MKUSD Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 1 PM $16.24
-0.14%
$3.98 million $430
Jun 13, 9 PM $0.985
-0.01%
$241,550 $30
Jun 13, 8 PM $0.985
+0.00%
$241,585 $30
Jun 13, 7 PM $0.985
+0.02%
$241,592 $30
Jun 13, 6 PM $0.985
+0.02%
$241,593 $30
Jun 13, 5 PM $0.984
-0.06%
$241,398 $30
Jun 13, 4 PM $0.985
+0.04%
$241,577 $30
Jun 13, 3 PM $0.984
-0.06%
$241,405 $30
Jun 13, 2 PM $0.985
-0.01%
$241,545 $30
Jun 13, 1 PM $0.985
+0.01%
$241,551 $30
Jun 13, 7 AM $8.12
+0.00%
$-- $201
Jun 13, 6 AM $8.29
+3.44%
$2.03 million $197
Jun 13, 5 AM $8.11
+0.16%
$1.99 million $194
Jun 13, 4 AM $8.01
-0.30%
$1.96 million $196
Jun 13, 3 AM $7.92
-0.48%
$1.94 million $194
Jun 13, 2 AM $7.83
-0.35%
$1.92 million $193
Jun 13, 1 AM $7.81
+0.98%
$1.92 million $190
Jun 13, 12 AM $7.73
-0.27%
$1.89 million $187
Jun 12, 11 PM $7.74
+0.39%
$1.9 million $188
Jun 12, 10 PM $7.61
-1.16%
$1.87 million $187
Jun 12, 9 PM $7.6
-1.74%
$1.86 million $186
Jun 12, 8 PM $7.49
-1.62%
$1.84 million $187
Jun 12, 7 PM $7.47
-0.07%
$1.83 million $184
Jun 12, 6 PM $7.41
+0.36%
$1.82 million $181
Jun 12, 5 PM $7.38
-0.38%
$1.81 million $400
Jun 12, 4 PM $7.29
-1.09%
$1.79 million $402
Jun 12, 3 PM $7.2
-1.62%
$1.77 million $400
Jun 12, 2 PM $7.26
-1.55%
$1.78 million $397
Jun 12, 1 PM $7.18
-1.28%
$1.76 million $400
Jun 12, 12 PM $7.07
-2.02%
$1.73 million $394
Jun 12, 11 AM $7.05
-1.05%
$1.73 million $522
Jun 12, 10 AM $6.97
-0.97%
$1.71 million $516
Jun 12, 9 AM $6.89
-1.88%
$1.69 million $509
Jun 12, 8 AM $6.84
-2.12%
$1.68 million $508
Jun 12, 7 AM $6.79
-2.78%
$1.66 million $506
Jun 12, 6 AM $6.79
-1.93%
$1.66 million $343
Jun 12, 5 AM $6.84
+1.48%
$1.68 million $336
Jun 12, 4 AM $6.78
+0.69%
$1.66 million $331
Jun 12, 3 AM $6.72
+0.75%
$1.65 million $330
Jun 12, 2 AM $6.68
+0.51%
$1.64 million $328
Jun 12, 1 AM $6.64
-0.24%
$1.63 million $326
Jun 12, 12 AM $6.63
+0.39%
$1.63 million $562
Jun 11, 11 PM $6.58
+1.71%
$1.61 million $558
Jun 11, 10 PM $6.44
-0.20%
$1.58 million $547
Jun 11, 9 PM $6.47
+0.12%
$1.59 million $545
Jun 11, 8 PM $6.37
-0.42%
$1.56 million $546
Jun 11, 7 PM $6.31
-0.79%
$1.55 million $541
Jun 11, 6 PM $6.27
+0.31%
$1.54 million $538
Jun 11, 5 PM $6.29
+0.39%
$1.54 million $327
Jun 11, 4 PM $6.24
+1.47%
$1.53 million $328