Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prisma mkUSD Historical Data

MKUSD Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 3 PM $6.18
+1.19%
$1.52 million $321
Jun 11, 2 PM $6.15
+1.31%
$1.51 million $319
Jun 11, 1 PM $6.07
+0.25%
$1.49 million $317
Jun 11, 12 PM $6.01
-0.02%
$1.47 million $317
Jun 11, 11 AM $6.03
-0.15%
$1.48 million $212
Jun 11, 10 AM $6.04
+0.81%
$1.48 million $213
Jun 11, 9 AM $6
+0.77%
$1.47 million $211
Jun 11, 8 AM $5.96
+0.50%
$1.46 million $210
Jun 11, 7 AM $5.87
+0.68%
$1.44 million $209
Jun 11, 6 AM $5.81
-0.19%
$1.42 million $648
Jun 11, 5 AM $5.72
-0.67%
$1.4 million $646
Jun 11, 4 AM $5.57
-2.70%
$1.37 million $768
Jun 11, 3 AM $5.62
-0.76%
$1.38 million $763
Jun 11, 2 AM $5.55
+1.99%
$1.36 million $754
Jun 11, 1 AM $5.44
+2.28%
$1.33 million $725
Jun 11, 12 AM $5.35
+2.03%
$1.31 million $518
Jun 10, 11 PM $5.1
-3.65%
$1.25 million $511
Jun 10, 10 PM $5.09
-1.30%
$1.25 million $515
Jun 10, 9 PM $5.15
+1.40%
$1.26 million $503
Jun 10, 8 PM $5.1
+2.34%
$1.25 million $702
Jun 10, 7 PM $4.86
-4.07%
$1.19 million $689
Jun 10, 6 PM $4.84
-2.08%
$1.19 million $700
Jun 10, 5 PM $4.98
+1.92%
$1.22 million $683
Jun 10, 4 PM $4.92
+2.66%
$1.21 million $675
Jun 10, 3 PM $4.84
+2.48%
$1.19 million $663
Jun 10, 2 PM $4.85
+3.14%
$1.19 million $826
Jun 10, 1 PM $4.7
+0.89%
$1.15 million $1,153
Jun 10, 12 PM $4.62
-0.38%
$1.13 million $1,141
Jun 10, 11 AM $4.55
-1.42%
$1.12 million $1,136
Jun 10, 10 AM $4.69
+2.84%
$1.15 million $1,131
Jun 10, 9 AM $4.67
+3.81%
$1.14 million $1,117
Jun 10, 8 AM $4.5
-0.35%
$1.1 million $1,101
Jun 10, 7 AM $4.49
-1.62%
$1.1 million $1,187
Jun 10, 6 AM $4.55
+0.13%
$1.11 million $866
Jun 10, 5 AM $4.49
+1.06%
$1.1 million $861
Jun 10, 4 AM $4.53
+3.45%
$1.11 million $739
Jun 10, 3 AM $4.38
+0.59%
$1.07 million $729
Jun 10, 2 AM $4.35
+0.51%
$1.07 million $725
Jun 10, 1 AM $4.32
+0.88%
$1.06 million $719
Jun 10, 12 AM $4.29
+1.39%
$1.05 million $905
Jun 9, 11 PM $4.26
-0.31%
$1.04 million $894
Jun 9, 10 PM $4.24
-0.20%
$1.04 million $903
Jun 9, 9 PM $4.11
-2.63%
$1.01 million $899
Jun 9, 8 PM $4.22
-0.50%
$1.03 million $892
Jun 9, 7 PM $4.15
-1.09%
$1.02 million $730
Jun 9, 6 PM $4.23
+2.50%
$1.04 million $723
Jun 9, 5 PM $4.12
-2.09%
$1.01 million $709
Jun 9, 4 PM $4.14
+2.36%
$1.02 million $725
Jun 9, 3 PM $4.08
+2.80%
$999,373 $696
Jun 9, 2 PM $3.99
+3.44%
$979,451 $682