Prisma mkUSD Historical Data

MKUSD Page 29
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 0.992
-0.16%
$ 243,358 $ 439
Feb 14, 10 AM $ 0.994
-0.04%
$ 243,811 $ 394
Feb 14, 9 AM $ 0.994
-0.05%
$ 243,975 $ 409
Feb 14, 8 AM $ 0.995
+0.22%
$ 243,883 $ 431
Feb 14, 7 AM $ 0.992
-0.01%
$ 243,265 $ 382
Feb 14, 6 AM $ 0.992
+0.01%
$ 243,275 $ 382
Feb 14, 5 AM $ 0.992
-0.37%
$ 244,066 $ 408
Feb 14, 4 AM $ 0.995
-0.03%
$ 244,015 $ 418
Feb 14, 3 AM $ 0.995
+0.01%
$ 243,982 $ 418
Feb 14, 2 AM $ 0.995
-0.03%
$ 243,967 $ 454
Feb 14, 1 AM $ 0.995
-0.01%
$ 243,926 $ 454
Feb 14, 12 AM $ 0.994
-0.09%
$ 243,782 $ 454
Feb 13, 11 PM $ 0.995
+0.01%
$ 243,932 $ 454
Feb 13, 10 PM $ 0.995
+0.01%
$ 243,973 $ 477
Feb 13, 9 PM $ 0.995
+0.05%
$ 243,962 $ 477
Feb 13, 8 PM $ 0.994
-0.16%
$ 243,796 $ 485
Feb 13, 7 PM $ 0.996
-0.03%
$ 244,162 $ 485
Feb 13, 6 PM $ 0.996
-0.18%
$ 244,221 $ 485
Feb 13, 5 PM $ 0.998
-0.01%
$ 244,674 $ 500
Feb 13, 4 PM $ 1
+0.99%
$ 245,276 $ 500
Feb 13, 3 PM $ 0.994
-0.53%
$ 243,563 $ 547
Feb 13, 2 PM $ 0.999
+0.33%
$ 245,029 $ 454
Feb 13, 1 PM $ 0.997
+0.28%
$ 243,745 $ 407
Feb 13, 12 PM $ 0.994
+0.11%
$ 243,837 $ 406
Feb 13, 11 AM $ 0.993
-0.41%
$ 243,625 $ 406
Feb 13, 10 AM $ 0.994
-0.05%
$ 243,854 $ 425
Feb 13, 9 AM $ 0.994
-0.05%
$ 243,854 $ 423
Feb 13, 8 AM $ 0.992
+0.03%
$ 243,199 $ 393
Feb 13, 7 AM $ 0.991
+0.18%
$ 242,946 $ 391
Feb 13, 6 AM $ 0.989
-0.06%
$ 242,531 $ 390
Feb 13, 5 AM $ 0.991
-0.36%
$ 242,938 $ 364
Feb 13, 4 AM $ 0.993
-0.14%
$ 243,589 $ 313
Feb 13, 3 AM $ 0.993
-0.28%
$ 243,576 $ 313
Feb 13, 2 AM $ 1
+0.47%
$ 245,153 $ 290
Feb 13, 1 AM $ 0.994
+0.34%
$ 243,833 $ 278
Feb 13, 12 AM $ 0.992
-0.27%
$ 243,171 $ 320
Feb 12, 11 PM $ 0.994
+0.00%
$ 243,734 $ 340
Feb 12, 10 PM $ 0.992
+0.11%
$ 243,293 $ 509
Feb 12, 9 PM $ 0.991
-0.01%
$ 243,104 $ 508
Feb 12, 8 PM $ 0.981
-0.52%
$ 240,580 $ 602
Feb 12, 7 PM $ 0.981
+0.15%
$ 240,591 $ 619
Feb 12, 6 PM $ 0.979
-1.40%
$ 239,973 $ 615
Feb 12, 5 PM $ 0.992
+0.13%
$ 243,386 $ 499
Feb 12, 4 PM $ 0.994
+0.00%
$ 243,747 $ 498
Feb 12, 3 PM $ 0.994
-0.17%
$ 243,982 $ 677
Feb 12, 2 PM $ 0.996
-0.07%
$ 244,255 $ 906
Feb 12, 1 PM $ 0.997
+0.04%
$ 244,427 $ 946
Feb 12, 12 PM $ 0.996
-0.11%
$ 244,302 $ 1,057
Feb 12, 11 AM $ 0.998
+0.06%
$ 244,668 $ 1,058
Feb 12, 10 AM $ 0.993
-0.05%
$ 243,637 $ 1,058