Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prisma mkUSD Historical Data

MKUSD Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 2026 $0.993
+0.64%
$243,524 $5,169
Apr 18, 2026 $0.987
-0.16%
$241,971 $204
Apr 17, 2026 $0.988
-0.81%
$242,351 $1,931
Apr 16, 2026 $0.997
+0.14%
$244,380 $357
Apr 15, 2026 $0.995
+1.11%
$244,050 $230
Apr 14, 2026 $0.984
-1.09%
$241,378 $101
Apr 13, 2026 $0.994
+0.36%
$243,797 $430
Apr 12, 2026 $0.99
+0.52%
$242,811 $214
Apr 11, 2026 $0.985
-1.28%
$241,452 $200
Apr 10, 2026 $0.998
-0.07%
$244,637 $129
Apr 9, 2026 $0.998
+0.76%
$244,806 $602
Apr 8, 2026 $0.99
-0.79%
$242,808 $78
Apr 7, 2026 $0.994
+0.55%
$243,808 $930
Apr 6, 2026 $0.989
-57.17%
$242,456 $389
Apr 5, 2026 $2.25
+0.32%
$550,944 $95
Apr 4, 2026 $2.24
+2.81%
$548,599 $63
Apr 3, 2026 $2.24
+4.32%
$548,733 $35
Mar 29, 2026 $0.996
-0.03%
$-- $41
Mar 28, 2026 $0.996
+1.69%
$244,352 $41
Mar 27, 2026 $0.98
-67.59%
$240,247 $679
Mar 26, 2026 $3.15
+7.38%
$771,789 $60
Mar 25, 2026 $2.89
+2.28%
$709,240 $36
Mar 24, 2026 $2.87
+191.32%
$704,770 $30
Mar 23, 2026 $0.987
-0.96%
$241,987 $776
Mar 22, 2026 $0.996
+0.07%
$244,326 $616
Mar 21, 2026 $0.995
-0.44%
$244,124 $495
Mar 20, 2026 $1
+0.09%
$245,172 $1,010
Mar 19, 2026 $0.999
+1.59%
$245,054 $775
Mar 18, 2026 $0.984
-1.31%
$241,305 $435
Mar 17, 2026 $0.997
-62.85%
$244,465 $420
Mar 16, 2026 $2.7
-5.48%
$662,479 $89
Mar 15, 2026 $2.86
-1.98%
$702,348 $304
Mar 14, 2026 $2.92
+194.32%
$714,887 $148
Mar 13, 2026 $0.991
-0.12%
$242,932 $1,263
Mar 12, 2026 $0.992
-0.27%
$243,339 $498
Mar 11, 2026 $0.995
+0.13%
$244,033 $716
Mar 10, 2026 $0.993
+0.37%
$243,512 $1,856
Mar 9, 2026 $0.991
-0.43%
$242,969 $1,244
Mar 8, 2026 $0.994
+0.67%
$243,809 $721
Mar 7, 2026 $0.988
-66.19%
$242,296 $117
Mar 6, 2026 $2.9
+5.99%
$710,463 $117
Mar 5, 2026 $2.79
+182.03%
$683,432 $103
Mar 4, 2026 $0.989
-0.93%
$242,429 $1,248
Mar 3, 2026 $0.998
+0.66%
$244,747 $2,126
Mar 2, 2026 $0.992
-0.61%
$243,201 $1,682
Mar 1, 2026 $0.998
+0.29%
$244,631 $1,748
Feb 28, 2026 $0.995
+1.08%
$243,883 $864
Feb 27, 2026 $0.984
-0.82%
$241,302 $869
Feb 26, 2026 $0.992
+0.25%
$243,286 $1,788
Feb 25, 2026 $0.987
-0.31%
$241,981 $1,579