Prisma mkUSD Historical Data

MKUSD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 2 AM $ 0.989
+0.00%
$ 242,590 $ 225
Jul 24, 1 AM $ 0.989
+0.04%
$ 242,608 $ 225
Jul 24, 12 AM $ 0.989
-0.02%
$ 242,432 $ 225
Jul 23, 11 PM $ 0.989
+0.01%
$ 242,471 $ 225
Jul 23, 10 PM $ 0.989
-0.04%
$ 242,454 $ 225
Jul 23, 9 PM $ 0.989
-0.01%
$ 242,539 $ 225
Jul 23, 8 PM $ 0.989
+0.05%
$ 242,604 $ 225
Jul 23, 7 PM $ 0.994
-0.03%
$ 243,872 $ 98
Jul 23, 6 PM $ 0.995
+0.01%
$ 243,919 $ 98
Jul 23, 5 PM $ 0.991
+0.02%
$ 242,950 $ 618
Jul 23, 4 PM $ 0.99
-0.05%
$ 242,838 $ 617
Jul 23, 3 PM $ 0.991
+0.01%
$ 242,940 $ 618
Jul 23, 2 PM $ 0.991
+0.00%
$ 242,905 $ 617
Jul 23, 1 PM $ 0.99
-0.76%
$ 242,897 $ 617
Jul 23, 12 PM $ 0.998
-0.06%
$ 244,755 $ 575
Jul 23, 11 AM $ 0.999
-0.01%
$ 244,976 $ 575
Jul 23, 10 AM $ 0.999
+0.00%
$ 244,945 $ 575
Jul 23, 9 AM $ 0.999
+0.00%
$ 244,946 $ 575
Jul 23, 8 AM $ 0.999
+0.02%
$ 244,879 $ 575
Jul 23, 7 AM $ 0.998
-0.02%
$ 244,850 $ 1,370
Jul 23, 6 AM $ 0.998
+0.00%
$ 244,828 $ 1,370
Jul 23, 5 AM $ 0.998
-0.03%
$ 244,819 $ 1,370
Jul 23, 4 AM $ 0.999
+0.00%
$ 244,895 $ 1,370
Jul 23, 3 AM $ 0.999
+0.02%
$ 244,906 $ 1,370
Jul 23, 2 AM $ 0.998
+0.00%
$ 244,854 $ 1,370
Jul 23, 1 AM $ 0.999
-0.01%
$ 244,869 $ 1,370
Jul 23, 12 AM $ 0.999
+0.00%
$ 244,892 $ 1,370
Jul 22, 11 PM $ 0.999
+0.00%
$ 244,874 $ 1,370
Jul 22, 10 PM $ 0.999
+0.00%
$ 244,871 $ 1,370
Jul 22, 9 PM $ 0.998
+0.02%
$ 244,837 $ 1,370
Jul 22, 8 PM $ 0.998
-0.02%
$ 244,795 $ 1,370
Jul 22, 7 PM $ 0.998
-0.02%
$ 244,835 $ 1,370
Jul 22, 6 PM $ 0.998
+0.02%
$ 244,848 $ 1,370
Jul 22, 5 PM $ 0.987
+0.00%
$ 241,937 $ 792
Jul 22, 4 PM $ 0.987
+0.03%
$ 241,999 $ 792
Jul 22, 3 PM $ 0.987
+0.00%
$ 241,946 $ 792
Jul 22, 2 PM $ 0.987
-0.02%
$ 241,924 $ 792
Jul 22, 1 PM $ 0.987
+0.04%
$ 241,979 $ 792
Jul 22, 12 PM $ 0.987
-0.02%
$ 241,959 $ 792
Jul 22, 11 AM $ 0.987
+0.01%
$ 242,037 $ 792
Jul 22, 10 AM $ 0.987
-0.01%
$ 241,918 $ 792
Jul 22, 9 AM $ 0.987
-0.01%
$ 241,960 $ 792
Jul 22, 8 AM $ 0.987
+0.00%
$ 242,005 $ 792
Jul 22, 7 AM $ 0.991
-0.01%
$ 243,022 $ 22
Jul 22, 6 AM $ 0.991
-0.01%
$ 242,989 $ 22
Jul 22, 5 AM $ 0.991
-0.01%
$ 243,027 $ 22
Jul 22, 4 AM $ 0.991
-0.02%
$ 242,963 $ 22
Jul 22, 3 AM $ 0.991
+0.02%
$ 243,016 $ 22
Jul 22, 2 AM $ 0.991
-0.02%
$ 242,961 $ 58
Jul 22, 1 AM $ 0.991
-0.01%
$ 243,035 $ 58