Prisma mkUSD Historical Data

MKUSD Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 3 AM $ 0.995
+0.01%
$ 244,078 $ 199
May 19, 2 AM $ 0.995
+0.00%
$ 244,045 $ 200
May 19, 1 AM $ 0.995
+0.01%
$ 244,071 $ 200
May 19, 12 AM $ 0.995
-0.02%
$ 244,046 $ 251
May 18, 11 PM $ 0.996
+0.02%
$ 244,179 $ 424
May 18, 10 PM $ 0.995
+0.79%
$ 244,120 $ 424
May 18, 9 PM $ 0.988
+0.00%
$ 242,167 $ 390
May 18, 8 PM $ 0.987
-0.05%
$ 242,143 $ 390
May 18, 7 PM $ 0.988
-0.03%
$ 242,309 $ 390
May 18, 6 PM $ 0.981
+0.08%
$ 240,483 $ 390
May 18, 5 PM $ 0.98
-1.28%
$ 240,268 $ 351
May 18, 4 PM $ 0.99
-0.08%
$ 242,893 $ 224
May 18, 3 PM $ 0.992
+0.19%
$ 243,309 $ 224
May 18, 2 PM $ 0.991
-0.10%
$ 242,902 $ 224
May 18, 1 PM $ 0.991
-0.02%
$ 242,967 $ 224
May 18, 12 PM $ 0.991
+0.11%
$ 242,971 $ 224
May 18, 11 AM $ 0.991
+0.00%
$ 242,964 $ 224
May 18, 10 AM $ 0.991
-0.01%
$ 243,009 $ 224
May 18, 9 AM $ 0.991
+0.02%
$ 243,064 $ 311
May 18, 8 AM $ 0.991
-0.06%
$ 243,077 $ 311
May 18, 7 AM $ 0.992
+0.14%
$ 243,214 $ 311
May 18, 6 AM $ 0.991
+0.09%
$ 243,124 $ 311
May 18, 5 AM $ 0.991
+0.02%
$ 242,959 $ 311
May 18, 4 AM $ 0.991
-0.04%
$ 242,916 $ 364
May 18, 3 AM $ 0.991
+0.01%
$ 243,028 $ 364
May 18, 2 AM $ 0.991
-0.03%
$ 242,973 $ 364
May 18, 1 AM $ 0.99
-0.07%
$ 242,793 $ 364
May 18, 12 AM $ 0.985
-0.95%
$ 241,568 $ 364
May 17, 11 PM $ 0.991
+0.08%
$ 242,913 $ 281
May 17, 10 PM $ 0.99
-0.01%
$ 242,742 $ 140
May 17, 9 PM $ 0.99
+0.01%
$ 242,763 $ 140
May 17, 8 PM $ 0.99
-0.01%
$ 242,755 $ 140
May 17, 7 PM $ 0.99
+0.01%
$ 242,785 $ 140
May 17, 6 PM $ 0.99
+0.00%
$ 242,746 $ 140
May 17, 5 PM $ 0.99
-0.01%
$ 242,723 $ 140
May 17, 4 PM $ 0.99
+0.00%
$ 242,744 $ 140
May 17, 3 PM $ 0.99
+0.00%
$ 242,729 $ 140
May 17, 2 PM $ 0.99
+0.01%
$ 242,740 $ 140
May 17, 1 PM $ 0.99
-0.03%
$ 242,667 $ 140
May 17, 12 PM $ 0.99
+0.00%
$ 242,790 $ 140
May 17, 11 AM $ 0.99
+0.00%
$ 242,796 $ 140
May 17, 10 AM $ 0.99
+0.00%
$ 242,799 $ 140
May 17, 9 AM $ 0.99
-0.43%
$ 242,732 $ 140
May 17, 8 AM $ 0.994
+0.01%
$ 243,797 $ 123
May 17, 7 AM $ 0.994
-0.01%
$ 243,764 $ 123
May 17, 6 AM $ 0.995
+0.06%
$ 243,922 $ 164
May 17, 5 AM $ 0.994
+0.53%
$ 243,728 $ 164
May 17, 4 AM $ 0.988
-0.01%
$ 242,402 $ 113
May 17, 3 AM $ 0.989
+0.00%
$ 242,436 $ 113
May 17, 2 AM $ 0.989
+0.00%
$ 242,444 $ 113