Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prisma mkUSD Historical Data

MKUSD Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 1 AM $0.989
+0.00%
$242,493 $90
Sep 18, 12 AM $0.989
+0.00%
$242,537 $260
Sep 17, 10 PM $0.989
+0.00%
$242,489 $564
Sep 17, 9 PM $0.989
+0.00%
$242,540 $564
Sep 17, 7 PM $0.989
+0.00%
$242,438 $564
Sep 17, 6 PM $0.989
+0.00%
$242,539 $564
Sep 17, 4 PM $0.993
+0.00%
$243,582 $520
Sep 17, 3 PM $0.993
+0.00%
$243,607 $520
Sep 17, 1 PM $0.993
+0.00%
$243,402 $520
Sep 17, 12 PM $0.994
+0.00%
$243,644 $520
Sep 17, 10 AM $0.993
+0.00%
$243,560 $520
Sep 17, 9 AM $0.993
+0.00%
$243,559 $520
Sep 17, 7 AM $0.993
+0.00%
$243,577 $520
Sep 17, 6 AM $0.996
+0.00%
$244,137 $476
Sep 17, 4 AM $0.996
+0.00%
$244,168 $476
Sep 17, 3 AM $0.997
+0.00%
$244,390 $477
Sep 17, 1 AM $0.995
+0.00%
$244,077 $476
Sep 17, 12 AM $0.994
+0.00%
$243,730 $305
Sep 16, 9 PM $0.985
+0.00%
$241,567 $50
Sep 16, 7 PM $0.984
+0.00%
$241,425 $50
Sep 16, 6 PM $0.986
+0.00%
$241,729 $50
Sep 16, 4 PM $0.986
+0.00%
$241,753 $50
Sep 16, 3 PM $0.985
+0.00%
$241,448 $50
Sep 16, 1 PM $0.985
+0.00%
$241,444 $124
Sep 16, 12 PM $0.984
+0.00%
$241,372 $124
Sep 16, 10 AM $0.985
+0.00%
$241,561 $124
Sep 16, 9 AM $0.985
+0.00%
$241,541 $124
Sep 16, 7 AM $0.986
+0.00%
$241,778 $171
Sep 16, 6 AM $0.983
+0.00%
$241,024 $170
Sep 16, 4 AM $0.985
+0.00%
$241,483 $430
Sep 16, 3 AM $0.986
+0.00%
$241,801 $431
Sep 16, 1 AM $0.984
+0.00%
$241,386 $430
Sep 16, 12 AM $0.983
+0.00%
$241,131 $460
Sep 15, 10 PM $0.985
+0.00%
$241,600 $461
Sep 15, 9 PM $0.999
+0.00%
$244,883 $412
Sep 15, 7 PM $0.999
+0.00%
$244,973 $537
Sep 15, 6 PM $0.997
+0.00%
$244,370 $536
Sep 15, 4 PM $0.998
+0.00%
$244,792 $537
Sep 15, 3 PM $0.997
+0.00%
$244,474 $536
Sep 15, 1 PM $0.998
+0.00%
$244,719 $537
Sep 15, 12 PM $0.996
+0.00%
$244,272 $470
Sep 15, 10 AM $0.996
+0.00%
$244,234 $470
Sep 15, 9 AM $0.996
+0.00%
$244,200 $470
Sep 15, 7 AM $0.995
+0.00%
$244,089 $470
Sep 15, 6 AM $0.994
+0.00%
$243,822 $421
Sep 15, 4 AM $0.989
+0.00%
$242,493 $210
Sep 15, 3 AM $0.99
+0.00%
$242,660 $238
Sep 15, 1 AM $0.989
+0.00%
$242,519 $238
Sep 15, 12 AM $0.989
+0.00%
$242,559 $238
Sep 14, 10 PM $0.983
+0.00%
$241,041 $242