Prisma mkUSD Historical Data

MKUSD Page 30
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 0.998
+0.06%
$ 244,668 $ 1,058
Feb 12, 10 AM $ 0.993
-0.05%
$ 243,637 $ 1,058
Feb 12, 9 AM $ 0.993
+0.00%
$ 243,613 $ 3,154
Feb 12, 8 AM $ 0.993
-0.07%
$ 243,344 $ 3,152
Feb 12, 7 AM $ 0.993
+0.02%
$ 243,672 $ 3,200
Feb 12, 6 AM $ 0.993
-0.05%
$ 243,443 $ 3,197
Feb 12, 5 AM $ 0.993
+0.07%
$ 243,556 $ 3,259
Feb 12, 4 AM $ 0.993
+0.01%
$ 243,600 $ 3,292
Feb 12, 3 AM $ 0.993
+0.07%
$ 243,458 $ 3,361
Feb 12, 2 AM $ 0.993
+0.02%
$ 243,631 $ 3,372
Feb 12, 1 AM $ 0.994
+0.72%
$ 243,668 $ 3,376
Feb 12, 12 AM $ 0.991
-0.28%
$ 242,942 $ 3,352
Feb 11, 11 PM $ 0.994
+0.48%
$ 243,664 $ 3,355
Feb 11, 10 PM $ 0.989
-0.11%
$ 242,414 $ 3,292
Feb 11, 9 PM $ 0.989
-0.91%
$ 242,535 $ 3,133
Feb 11, 8 PM $ 0.999
+1.03%
$ 245,060 $ 3,057
Feb 11, 7 PM $ 0.989
-0.16%
$ 242,465 $ 3,020
Feb 11, 6 PM $ 0.99
+0.04%
$ 242,765 $ 3,177
Feb 11, 5 PM $ 0.989
+0.04%
$ 242,463 $ 3,939
Feb 11, 4 PM $ 0.988
-0.18%
$ 242,398 $ 3,957
Feb 11, 3 PM $ 0.99
-0.01%
$ 242,994 $ 3,758
Feb 11, 2 PM $ 0.989
-0.19%
$ 242,644 $ 3,757
Feb 11, 1 PM $ 0.991
-0.01%
$ 242,986 $ 3,429
Feb 11, 12 PM $ 0.99
+0.31%
$ 242,724 $ 3,427
Feb 11, 11 AM $ 0.986
-0.04%
$ 241,779 $ 3,325
Feb 11, 10 AM $ 0.987
-0.84%
$ 241,937 $ 3,324
Feb 11, 9 AM $ 0.995
-0.11%
$ 244,018 $ 1,199
Feb 11, 8 AM $ 0.995
+0.80%
$ 244,042 $ 1,224
Feb 11, 7 AM $ 0.987
-0.09%
$ 242,480 $ 1,219
Feb 11, 6 AM $ 0.987
-0.13%
$ 242,149 $ 1,220
Feb 11, 5 AM $ 0.989
-0.04%
$ 242,424 $ 1,289
Feb 11, 4 AM $ 0.988
+0.53%
$ 242,465 $ 1,310
Feb 11, 3 AM $ 0.984
+0.08%
$ 241,323 $ 1,216
Feb 11, 2 AM $ 0.983
+0.01%
$ 241,148 $ 1,264
Feb 11, 1 AM $ 0.983
-0.04%
$ 241,248 $ 1,264
Feb 11, 12 AM $ 0.982
+0.03%
$ 240,818 $ 1,264
Feb 10, 11 PM $ 0.982
-0.08%
$ 240,820 $ 1,242
Feb 10, 10 PM $ 0.981
-0.06%
$ 240,593 $ 1,243
Feb 10, 9 PM $ 0.982
+0.18%
$ 240,888 $ 1,241
Feb 10, 8 PM $ 0.981
+0.08%
$ 240,649 $ 1,282
Feb 10, 7 PM $ 0.982
-0.02%
$ 240,725 $ 1,282
Feb 10, 6 PM $ 0.98
-0.25%
$ 240,388 $ 1,284
Feb 10, 5 PM $ 0.985
+0.54%
$ 241,608 $ 572
Feb 10, 4 PM $ 0.979
-0.25%
$ 240,121 $ 661
Feb 10, 3 PM $ 0.984
+0.38%
$ 241,232 $ 662
Feb 10, 2 PM $ 0.981
-0.20%
$ 240,578 $ 661
Feb 10, 1 PM $ 0.98
+0.36%
$ 239,948 $ 689
Feb 10, 12 PM $ 0.977
+0.13%
$ 239,607 $ 684
Feb 10, 11 AM $ 0.978
-0.35%
$ 239,900 $ 684
Feb 10, 10 AM $ 0.981
+0.31%
$ 239,762 $ 783