Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prisma mkUSD Historical Data

MKUSD Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 11 AM $3.18
+3.47%
$780,373 $336
Jun 7, 10 AM $3.03
+7.79%
$742,682 $111
Jun 7, 9 AM $3.02
+8.35%
$739,806 $101
Jun 7, 8 AM $2.8
+0.95%
$686,366 $37
Jun 7, 7 AM $2.77
+1.85%
$679,237 $37
Jun 7, 6 AM $2.74
+0.59%
$672,955 $36
Jun 7, 5 AM $2.73
-0.35%
$669,135 $385
Jun 7, 4 AM $2.74
-0.47%
$672,341 $586
Jun 7, 3 AM $2.75
-0.44%
$674,579 $590
Jun 7, 2 AM $2.77
+0.37%
$678,167 $591
Jun 7, 1 AM $2.74
+0.36%
$672,606 $590
Jun 7, 12 AM $2.73
-1.67%
$668,787 $566
Jun 6, 11 PM $2.77
+1.45%
$679,005 $574
Jun 6, 10 PM $2.72
+0.11%
$667,287 $694
Jun 6, 9 PM $2.76
-0.54%
$677,744 $747
Jun 6, 8 PM $2.77
+1.86%
$679,660 $1,113
Jun 6, 7 PM $2.78
+1.84%
$680,738 $1,090
Jun 6, 6 PM $2.73
+0.16%
$669,174 $1,092
Jun 6, 5 PM $2.75
+0.90%
$675,331 $1,091
Jun 6, 4 PM $2.72
-0.40%
$667,764 $1,093
Jun 6, 3 PM $2.77
+1.32%
$678,908 $1,095
Jun 6, 2 PM $2.73
+0.76%
$670,277 $1,094
Jun 6, 1 PM $2.71
+0.14%
$664,769 $1,086
Jun 6, 12 PM $2.71
-0.36%
$663,613 $1,084
Jun 6, 11 AM $2.71
-0.36%
$664,907 $1,088
Jun 6, 10 AM $2.77
+1.67%
$679,838 $1,090
Jun 6, 9 AM $2.74
+0.58%
$672,219 $1,092
Jun 6, 8 AM $2.75
+0.13%
$673,264 $1,413
Jun 6, 7 AM $2.75
+0.82%
$675,276 $1,422
Jun 6, 6 AM $2.77
+2.07%
$680,250 $1,730
Jun 6, 5 AM $2.77
+0.49%
$679,700 $1,598
Jun 6, 4 AM $2.67
+0.42%
$654,852 $1,161
Jun 6, 3 AM $2.72
+0.15%
$667,878 $1,119
Jun 6, 2 AM $2.73
-1.06%
$668,491 $1,208
Jun 6, 1 AM $2.76
+0.64%
$676,768 $1,224
Jun 6, 12 AM $2.79
+2.02%
$683,934 $1,219
Jun 5, 11 PM $2.7
-1.78%
$662,353 $1,215
Jun 5, 10 PM $2.75
+0.19%
$675,212 $1,094
Jun 5, 9 PM $2.74
+2.12%
$671,021 $1,117
Jun 5, 8 PM $2.65
-3.52%
$650,238 $763
Jun 5, 7 PM $2.76
+2.43%
$676,007 $782
Jun 5, 6 PM $2.69
+0.12%
$659,479 $766
Jun 5, 5 PM $2.7
+0.61%
$662,881 $764
Jun 5, 4 PM $2.69
-1.31%
$659,211 $765
Jun 5, 3 PM $2.72
+1.09%
$667,575 $775
Jun 5, 2 PM $2.79
+4.18%
$684,627 $766
Jun 5, 1 PM $2.67
-1.89%
$654,804 $806
Jun 5, 12 PM $2.72
+0.46%
$666,880 $960
Jun 5, 11 AM $2.69
-0.91%
$660,797 $955
Jun 5, 10 AM $2.7
-0.88%
$661,188 $959