Prisma mkUSD Historical Data

MKUSD Page 33
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $ 0.991
+0.03%
$ 242,883 $ 6,787
Feb 6, 9 AM $ 0.989
+0.37%
$ 241,723 $ 6,905
Feb 6, 8 AM $ 0.985
-0.13%
$ 241,610 $ 6,564
Feb 6, 7 AM $ 0.987
-0.20%
$ 242,112 $ 6,571
Feb 6, 6 AM $ 0.987
-0.93%
$ 241,932 $ 6,805
Feb 6, 5 AM $ 0.994
-0.20%
$ 243,861 $ 6,707
Feb 6, 4 AM $ 0.996
+0.12%
$ 244,266 $ 6,687
Feb 6, 3 AM $ 0.995
-0.29%
$ 243,905 $ 6,703
Feb 6, 2 AM $ 0.996
+1.01%
$ 244,364 $ 3,774
Feb 6, 1 AM $ 0.992
-0.63%
$ 243,298 $ 3,388
Feb 6, 12 AM $ 0.999
-0.18%
$ 245,001 $ 3,271
Feb 5, 11 PM $ 0.989
-0.29%
$ 242,605 $ 3,182
Feb 5, 10 PM $ 0.989
-0.25%
$ 242,579 $ 2,606
Feb 5, 9 PM $ 0.974
-2.00%
$ 244,181 $ 2,605
Feb 5, 8 PM $ 0.987
+0.14%
$ 242,146 $ 2,469
Feb 5, 7 PM $ 0.981
-0.02%
$ 240,677 $ 2,512
Feb 5, 6 PM $ 0.982
-0.37%
$ 240,939 $ 2,446
Feb 5, 5 PM $ 0.982
-0.94%
$ 240,864 $ 2,771
Feb 5, 4 PM $ 0.99
+0.16%
$ 242,727 $ 2,685
Feb 5, 3 PM $ 0.983
-0.82%
$ 241,011 $ 2,676
Feb 5, 2 PM $ 0.988
+0.13%
$ 242,373 $ 2,662
Feb 5, 1 PM $ 0.987
-0.03%
$ 242,029 $ 2,652
Feb 5, 12 PM $ 0.986
-0.28%
$ 241,872 $ 2,680
Feb 5, 11 AM $ 0.985
-1.06%
$ 241,583 $ 2,685
Feb 5, 10 AM $ 0.996
-0.28%
$ 244,154 $ 2,670
Feb 5, 9 AM $ 0.999
-0.16%
$ 244,942 $ 2,552
Feb 5, 8 AM $ 1
+0.08%
$ 245,132 $ 2,491
Feb 5, 7 AM $ 0.999
+1.33%
$ 244,958 $ 2,487
Feb 5, 6 AM $ 0.986
-0.23%
$ 241,894 $ 2,271
Feb 5, 5 AM $ 0.985
+0.43%
$ 241,622 $ 2,278
Feb 5, 4 AM $ 0.981
-0.63%
$ 240,457 $ 2,211
Feb 5, 3 AM $ 0.984
-0.28%
$ 241,246 $ 2,233
Feb 5, 2 AM $ 0.986
-1.10%
$ 241,737 $ 2,233
Feb 5, 1 AM $ 0.994
-0.07%
$ 243,799 $ 2,169
Feb 5, 12 AM $ 0.994
+0.17%
$ 243,786 $ 2,206
Feb 4, 11 PM $ 0.982
-0.35%
$ 240,730 $ 1,288
Feb 4, 10 PM $ 0.984
+0.30%
$ 241,188 $ 1,317
Feb 4, 9 PM $ 0.98
-0.31%
$ 240,315 $ 1,394
Feb 4, 8 PM $ 0.984
+1.15%
$ 241,395 $ 2,160
Feb 4, 7 PM $ 0.973
+0.10%
$ 238,655 $ 2,267
Feb 4, 6 PM $ 0.965
-2.52%
$ 236,644 $ 2,993
Feb 4, 5 PM $ 0.987
-0.01%
$ 242,018 $ 2,912
Feb 4, 4 PM $ 0.989
-0.28%
$ 242,413 $ 2,435
Feb 4, 3 PM $ 0.993
+0.16%
$ 243,630 $ 2,397
Feb 4, 2 PM $ 0.992
+0.00%
$ 243,226 $ 2,874
Feb 4, 1 PM $ 0.994
+0.14%
$ 243,721 $ 2,874
Feb 4, 12 PM $ 0.994
+0.38%
$ 243,840 $ 2,875
Feb 4, 11 AM $ 0.988
-0.41%
$ 242,383 $ 2,847
Feb 4, 10 AM $ 0.992
-0.17%
$ 243,266 $ 2,795
Feb 4, 9 AM $ 0.994
+0.01%
$ 243,682 $ 2,798