Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prisma mkUSD Historical Data

MKUSD Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 10 PM $2.91
+0.33%
$714,744 $134
May 19, 9 PM $2.95
-0.67%
$722,719 $134
May 19, 8 PM $2.96
-0.33%
$726,376 $137
May 19, 7 PM $2.92
+0.18%
$715,176 $247
May 19, 6 PM $2.91
+0.14%
$714,042 $242
May 19, 5 PM $2.91
+0.00%
$713,921 $242
May 19, 4 PM $2.91
+0.18%
$713,360 $242
May 19, 3 PM $2.96
-0.51%
$726,288 $241
May 19, 2 PM $2.9
+0.08%
$710,847 $110
May 19, 1 PM $2.91
+0.59%
$712,461 $107
May 19, 12 PM $2.95
+1.97%
$724,039 $277
May 19, 11 AM $2.92
-1.57%
$715,749 $278
May 19, 10 AM $2.98
+2.39%
$730,862 $284
May 19, 9 AM $2.94
+0.97%
$720,924 $279
May 19, 8 AM $2.91
-0.22%
$714,195 $279
May 19, 7 AM $2.91
-1.21%
$712,573 $280
May 19, 6 AM $2.94
+0.25%
$721,940 $282
May 19, 5 AM $2.14
+115.25%
$525,291 $481
May 19, 4 AM $0.995
+0.05%
$244,050 $200
May 19, 3 AM $0.995
+0.01%
$244,078 $199
May 19, 2 AM $0.995
+0.00%
$244,045 $200
May 19, 1 AM $0.995
+0.01%
$244,071 $200
May 19, 12 AM $0.995
-0.02%
$244,046 $251
May 18, 11 PM $0.996
+0.02%
$244,179 $424
May 18, 10 PM $0.995
+0.79%
$244,120 $424
May 18, 9 PM $0.988
+0.00%
$242,167 $390
May 18, 8 PM $0.987
-0.05%
$242,143 $390
May 18, 7 PM $0.988
-0.03%
$242,309 $390
May 18, 6 PM $0.981
+0.08%
$240,483 $390
May 18, 5 PM $0.98
-1.28%
$240,268 $351
May 18, 4 PM $0.99
-0.08%
$242,893 $224
May 18, 3 PM $0.992
+0.19%
$243,309 $224
May 18, 2 PM $0.991
-0.10%
$242,902 $224
May 18, 1 PM $0.991
-0.02%
$242,967 $224
May 18, 12 PM $0.991
+0.11%
$242,971 $224
May 18, 11 AM $0.991
+0.00%
$242,964 $224
May 18, 10 AM $0.991
-0.01%
$243,009 $224
May 18, 9 AM $0.991
+0.02%
$243,064 $311
May 18, 8 AM $0.991
-0.06%
$243,077 $311
May 18, 7 AM $0.992
+0.14%
$243,214 $311
May 18, 6 AM $0.991
+0.09%
$243,124 $311
May 18, 5 AM $0.991
+0.02%
$242,959 $311
May 18, 4 AM $0.991
-0.04%
$242,916 $364
May 18, 3 AM $0.991
+0.01%
$243,028 $364
May 18, 2 AM $0.991
-0.03%
$242,973 $364
May 18, 1 AM $0.99
-0.07%
$242,793 $364
May 18, 12 AM $0.985
-0.95%
$241,568 $364
May 17, 11 PM $0.991
+0.08%
$242,913 $281
May 17, 10 PM $0.99
-0.01%
$242,742 $140
May 17, 9 PM $0.99
+0.01%
$242,763 $140