Prisma mkUSD Historical Data

MKUSD Page 34
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 0.994
+0.01%
$ 243,682 $ 2,798
Feb 4, 8 AM $ 0.994
-0.11%
$ 243,687 $ 3,253
Feb 4, 7 AM $ 0.994
+0.08%
$ 243,842 $ 3,257
Feb 4, 6 AM $ 0.993
-0.12%
$ 243,519 $ 3,447
Feb 4, 5 AM $ 0.994
-0.28%
$ 243,773 $ 3,516
Feb 4, 4 AM $ 0.995
+0.13%
$ 244,046 $ 3,525
Feb 4, 3 AM $ 0.994
+0.01%
$ 243,856 $ 3,515
Feb 4, 2 AM $ 0.994
-0.01%
$ 243,799 $ 3,474
Feb 4, 1 AM $ 0.994
-0.22%
$ 243,674 $ 3,473
Feb 4, 12 AM $ 0.995
-0.02%
$ 243,986 $ 3,461
Feb 3, 11 PM $ 0.995
-0.04%
$ 243,897 $ 3,459
Feb 3, 10 PM $ 0.989
-0.46%
$ 242,474 $ 3,458
Feb 3, 9 PM $ 0.993
+0.99%
$ 243,589 $ 3,270
Feb 3, 8 PM $ 0.986
+0.52%
$ 241,710 $ 2,675
Feb 3, 7 PM $ 0.979
+0.71%
$ 240,117 $ 2,451
Feb 3, 6 PM $ 0.983
-0.41%
$ 240,976 $ 2,058
Feb 3, 5 PM $ 0.988
-0.53%
$ 242,366 $ 1,598
Feb 3, 4 PM $ 0.993
-0.18%
$ 243,444 $ 1,689
Feb 3, 3 PM $ 0.992
+0.00%
$ 243,284 $ 1,754
Feb 3, 2 PM $ 0.979
-0.02%
$ 240,103 $ 1,800
Feb 3, 1 PM $ 0.978
+0.03%
$ 239,914 $ 1,189
Feb 3, 12 PM $ 0.977
-0.02%
$ 239,641 $ 1,229
Feb 3, 11 AM $ 0.977
-0.18%
$ 239,702 $ 1,285
Feb 3, 10 AM $ 0.98
+0.11%
$ 240,251 $ 1,446
Feb 3, 9 AM $ 0.978
-1.93%
$ 239,818 $ 1,653
Feb 3, 8 AM $ 0.997
-0.07%
$ 244,403 $ 1,254
Feb 3, 7 AM $ 0.997
+0.10%
$ 244,513 $ 1,516
Feb 3, 6 AM $ 0.991
+0.42%
$ 243,083 $ 1,623
Feb 3, 5 AM $ 0.988
-0.25%
$ 242,168 $ 1,365
Feb 3, 4 AM $ 0.989
+0.43%
$ 242,530 $ 1,462
Feb 3, 3 AM $ 0.984
-0.47%
$ 241,183 $ 1,959
Feb 3, 2 AM $ 0.99
-0.09%
$ 242,754 $ 2,130
Feb 3, 1 AM $ 0.99
-0.14%
$ 242,820 $ 2,137
Feb 3, 12 AM $ 0.993
+0.16%
$ 243,565 $ 2,212
Feb 2, 11 PM $ 0.992
+0.16%
$ 243,197 $ 2,404
Feb 2, 10 PM $ 0.991
+0.12%
$ 242,951 $ 3,006
Feb 2, 9 PM $ 0.99
+0.22%
$ 242,697 $ 3,004
Feb 2, 8 PM $ 0.989
-0.54%
$ 242,416 $ 2,997
Feb 2, 7 PM $ 0.995
-0.12%
$ 244,000 $ 2,959
Feb 2, 6 PM $ 0.996
-0.40%
$ 244,154 $ 2,966
Feb 2, 5 PM $ 1.01
-0.06%
$ 247,294 $ 2,976
Feb 2, 4 PM $ 1.01
+0.48%
$ 247,406 $ 2,649
Feb 2, 3 PM $ 1
+0.55%
$ 246,322 $ 2,597
Feb 2, 2 PM $ 1
+0.16%
$ 245,120 $ 2,813
Feb 2, 1 PM $ 0.998
+0.07%
$ 244,797 $ 3,096
Feb 2, 12 PM $ 0.998
-0.40%
$ 244,624 $ 3,040
Feb 2, 11 AM $ 1
-0.07%
$ 245,556 $ 2,984
Feb 2, 10 AM $ 1
+0.52%
$ 245,723 $ 2,986
Feb 2, 9 AM $ 0.997
+0.07%
$ 244,414 $ 2,628
Feb 2, 8 AM $ 0.996
-0.25%
$ 244,194 $ 2,558