Prisma mkUSD Historical Data

MKUSD Page 35
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 AM $ 0.997
+0.07%
$ 244,414 $ 2,628
Feb 2, 8 AM $ 0.996
-0.25%
$ 244,194 $ 2,558
Feb 2, 7 AM $ 0.998
+1.26%
$ 244,766 $ 2,275
Feb 2, 6 AM $ 0.986
-0.14%
$ 241,681 $ 2,246
Feb 2, 5 AM $ 0.987
+0.00%
$ 241,987 $ 2,249
Feb 2, 4 AM $ 0.987
+1.15%
$ 242,048 $ 2,142
Feb 2, 3 AM $ 0.974
-1.62%
$ 238,850 $ 1,996
Feb 2, 2 AM $ 0.99
-0.10%
$ 242,841 $ 1,471
Feb 2, 1 AM $ 0.991
-1.12%
$ 242,932 $ 1,474
Feb 2, 12 AM $ 1
+1.17%
$ 245,522 $ 1,396
Feb 1, 11 PM $ 0.987
+0.20%
$ 242,124 $ 1,351
Feb 1, 10 PM $ 0.984
+0.05%
$ 241,422 $ 964
Feb 1, 9 PM $ 0.984
-0.40%
$ 241,261 $ 980
Feb 1, 8 PM $ 0.988
-0.29%
$ 242,241 $ 1,129
Feb 1, 7 PM $ 0.991
-0.09%
$ 242,986 $ 1,309
Feb 1, 6 PM $ 0.992
+0.36%
$ 243,237 $ 1,311
Feb 1, 5 PM $ 0.988
-0.23%
$ 242,296 $ 2,083
Feb 1, 4 PM $ 0.989
+0.08%
$ 242,648 $ 2,148
Feb 1, 3 PM $ 0.994
+0.07%
$ 243,687 $ 2,145
Feb 1, 2 PM $ 0.992
+0.43%
$ 243,386 $ 1,930
Feb 1, 1 PM $ 0.988
-0.05%
$ 242,403 $ 1,776
Feb 1, 12 PM $ 0.989
-0.02%
$ 242,534 $ 1,845
Feb 1, 11 AM $ 0.989
-0.08%
$ 242,626 $ 1,914
Feb 1, 10 AM $ 0.99
-0.14%
$ 242,850 $ 2,049
Feb 1, 9 AM $ 0.992
+0.17%
$ 243,235 $ 2,052
Feb 1, 8 AM $ 0.99
-0.01%
$ 242,850 $ 2,105
Feb 1, 7 AM $ 0.991
-0.19%
$ 242,920 $ 2,145
Feb 1, 6 AM $ 0.997
-0.16%
$ 244,533 $ 2,106
Feb 1, 5 AM $ 0.999
-0.04%
$ 244,981 $ 2,073
Feb 1, 4 AM $ 0.999
+0.06%
$ 245,088 $ 2,075
Feb 1, 3 AM $ 0.999
-0.03%
$ 244,997 $ 2,073
Feb 1, 2 AM $ 0.999
+0.07%
$ 245,070 $ 2,074
Feb 1, 1 AM $ 0.999
-0.24%
$ 244,909 $ 2,091
Feb 1, 12 AM $ 1
-0.07%
$ 245,589 $ 2,096
Jan 31, 11 PM $ 1
+1.34%
$ 245,694 $ 1,805
Jan 31, 10 PM $ 0.989
+0.27%
$ 242,480 $ 1,765
Jan 31, 9 PM $ 0.986
+0.61%
$ 241,793 $ 1,762
Jan 31, 8 PM $ 0.982
+0.80%
$ 240,824 $ 1,815
Jan 31, 7 PM $ 0.965
-0.18%
$ 236,546 $ 1,570
Jan 31, 6 PM $ 0.967
-1.83%
$ 237,234 $ 1,801
Jan 31, 5 PM $ 0.986
-1.01%
$ 241,843 $ 1,108
Jan 31, 4 PM $ 0.996
-0.01%
$ 244,304 $ 1,060
Jan 31, 3 PM $ 0.997
+0.18%
$ 244,414 $ 1,060
Jan 31, 2 PM $ 0.995
+0.95%
$ 244,048 $ 869
Jan 31, 1 PM $ 0.986
-1.04%
$ 241,748 $ 659
Jan 31, 12 PM $ 0.996
-0.02%
$ 244,132 $ 982
Jan 31, 11 AM $ 0.996
+0.74%
$ 244,195 $ 1,232
Jan 31, 10 AM $ 0.988
+0.05%
$ 242,355 $ 4,861
Jan 31, 9 AM $ 0.988
-0.01%
$ 242,237 $ 4,857
Jan 31, 8 AM $ 0.987
-0.91%
$ 242,162 $ 4,858