Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prisma mkUSD Historical Data

MKUSD Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 6 PM $0.991
-0.01%
$243,017 $146
May 15, 5 PM $0.991
+0.00%
$243,015 $189
May 15, 4 PM $0.991
-0.01%
$243,030 $189
May 15, 3 PM $0.991
-0.01%
$243,024 $189
May 15, 2 PM $0.991
-0.04%
$243,060 $189
May 15, 1 PM $0.992
+0.00%
$243,220 $95
May 15, 12 PM $0.992
-0.02%
$243,184 $95
May 15, 11 AM $0.992
-0.01%
$243,233 $95
May 15, 10 AM $0.992
+0.01%
$243,234 $95
May 15, 9 AM $0.992
-0.01%
$243,228 $95
May 15, 8 AM $0.992
-0.02%
$243,226 $95
May 15, 7 AM $0.992
+0.01%
$243,276 $95
May 15, 6 AM $0.992
+0.02%
$243,270 $95
May 15, 5 AM $0.992
+0.03%
$243,250 $95
May 15, 4 AM $0.992
-0.01%
$243,254 $95
May 15, 3 AM $0.992
+0.26%
$243,269 $95
May 15, 2 AM $0.989
-0.99%
$242,606 $90
May 15, 1 AM $0.999
-0.02%
$245,002 $44
May 15, 12 AM $0.999
+0.01%
$245,013 $122
May 14, 11 PM $0.999
+0.00%
$245,005 $122
May 14, 10 PM $0.999
+0.01%
$245,031 $122
May 14, 9 PM $0.999
+0.01%
$245,030 $122
May 14, 8 PM $0.999
-0.36%
$245,024 $122
May 14, 7 PM $1
+0.00%
$245,912 $121
May 14, 6 PM $1
+0.41%
$245,912 $121
May 14, 5 PM $0.999
+0.00%
$244,940 $128
May 14, 4 PM $0.999
-0.01%
$244,917 $128
May 14, 3 PM $0.999
+0.00%
$244,915 $217
May 14, 2 PM $0.999
+0.00%
$244,918 $217
May 14, 1 PM $0.999
+0.00%
$244,918 $217
May 14, 12 PM $0.999
+0.01%
$244,925 $217
May 14, 11 AM $0.999
+0.00%
$244,924 $217
May 14, 10 AM $0.999
+0.00%
$244,899 $217
May 14, 9 AM $0.999
+0.00%
$244,894 $217
May 14, 8 AM $0.999
+0.01%
$244,914 $348
May 14, 7 AM $0.999
+0.00%
$244,912 $348
May 14, 6 AM $0.999
+0.00%
$244,909 $348
May 14, 5 AM $0.999
+0.00%
$244,910 $348
May 14, 4 AM $0.999
+0.01%
$244,927 $348
May 14, 3 AM $0.999
+0.01%
$244,903 $348
May 14, 2 AM $0.999
-0.01%
$244,871 $348
May 14, 1 AM $0.999
+0.77%
$244,898 $348
May 14, 12 AM $0.991
-0.01%
$243,040 $273
May 13, 11 PM $0.991
+0.00%
$243,071 $273
May 13, 10 PM $0.991
+0.00%
$243,064 $273
May 13, 9 PM $0.991
+0.00%
$243,060 $273
May 13, 8 PM $0.991
+0.01%
$243,036 $273
May 13, 7 PM $0.991
+0.00%
$243,036 $273
May 13, 6 PM $0.991
+0.01%
$243,027 $299
May 13, 5 PM $0.986
+0.00%
$241,802 $477