Prisma mkUSD Historical Data

MKUSD Page 37
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 AM $ 0.992
-0.09%
$ 243,288 $ 635
Jan 29, 7 AM $ 0.993
+0.08%
$ 243,527 $ 175
Jan 29, 6 AM $ 0.993
+0.01%
$ 243,473 $ 175
Jan 29, 5 AM $ 0.993
+0.06%
$ 243,483 $ 175
Jan 29, 4 AM $ 0.992
+0.04%
$ 243,357 $ 222
Jan 29, 3 AM $ 0.992
+0.60%
$ 243,153 $ 222
Jan 29, 2 AM $ 0.988
-0.01%
$ 242,253 $ 182
Jan 29, 1 AM $ 0.988
-0.04%
$ 242,186 $ 48
Jan 29, 12 AM $ 0.988
-0.01%
$ 242,280 $ 48
Jan 28, 11 PM $ 0.988
+0.02%
$ 242,324 $ 48
Jan 28, 10 PM $ 0.988
+0.01%
$ 242,188 $ 48
Jan 28, 9 PM $ 0.987
-0.07%
$ 242,102 $ 992
Jan 28, 8 PM $ 0.987
+0.01%
$ 242,070 $ 993
Jan 28, 7 PM $ 0.988
-0.04%
$ 242,198 $ 1,061
Jan 28, 6 PM $ 0.988
+0.06%
$ 242,289 $ 1,062
Jan 28, 5 PM $ 0.988
+0.07%
$ 242,271 $ 1,061
Jan 28, 4 PM $ 0.987
-0.02%
$ 242,051 $ 1,112
Jan 28, 3 PM $ 0.987
+0.01%
$ 242,081 $ 1,112
Jan 28, 2 PM $ 0.987
-0.06%
$ 242,138 $ 1,111
Jan 28, 1 PM $ 0.988
-0.05%
$ 242,284 $ 1,113
Jan 28, 12 PM $ 0.988
+0.01%
$ 242,345 $ 1,113
Jan 28, 11 AM $ 0.988
-0.04%
$ 242,237 $ 1,113
Jan 28, 10 AM $ 0.988
+0.03%
$ 242,285 $ 1,113
Jan 28, 9 AM $ 0.988
+0.03%
$ 242,256 $ 1,112
Jan 28, 8 AM $ 0.988
-0.03%
$ 242,330 $ 1,112
Jan 28, 7 AM $ 0.989
+0.08%
$ 242,449 $ 1,113
Jan 28, 6 AM $ 0.988
+0.00%
$ 242,221 $ 1,112
Jan 28, 5 AM $ 0.988
-0.42%
$ 242,205 $ 1,112
Jan 28, 4 AM $ 0.992
+0.05%
$ 243,195 $ 1,094
Jan 28, 3 AM $ 0.991
-0.07%
$ 243,037 $ 1,094
Jan 28, 2 AM $ 0.991
-0.06%
$ 243,029 $ 1,094
Jan 28, 1 AM $ 0.993
+0.20%
$ 243,526 $ 1,088
Jan 28, 12 AM $ 0.992
-0.07%
$ 243,224 $ 1,088
Jan 27, 11 PM $ 0.993
-0.09%
$ 243,389 $ 1,089
Jan 27, 10 PM $ 0.993
+0.03%
$ 243,586 $ 1,110
Jan 27, 9 PM $ 0.994
+0.01%
$ 243,833 $ 167
Jan 27, 8 PM $ 0.994
+1.09%
$ 243,811 $ 167
Jan 27, 7 PM $ 0.983
+0.03%
$ 241,171 $ 123
Jan 27, 6 PM $ 0.983
+0.13%
$ 241,109 $ 123
Jan 27, 5 PM $ 0.983
-0.21%
$ 240,954 $ 123
Jan 27, 4 PM $ 0.984
-0.95%
$ 241,277 $ 124
Jan 27, 3 PM $ 0.994
-0.01%
$ 243,652 $ 74
Jan 27, 2 PM $ 0.995
+0.04%
$ 243,943 $ 74
Jan 27, 1 PM $ 0.995
-0.01%
$ 244,021 $ 74
Jan 27, 12 PM $ 0.995
+0.07%
$ 244,081 $ 74
Jan 27, 11 AM $ 0.995
+0.08%
$ 243,912 $ 74
Jan 27, 10 AM $ 0.993
-0.07%
$ 243,416 $ 74
Jan 27, 9 AM $ 0.994
-0.01%
$ 243,709 $ 74
Jan 27, 8 AM $ 0.994
+0.03%
$ 243,846 $ 74
Jan 27, 7 AM $ 0.994
-0.02%
$ 243,760 $ 143