Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prisma mkUSD Historical Data

MKUSD Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 4 PM $0.986
+0.00%
$241,792 $421
May 13, 3 PM $1
+0.01%
$245,373 $670
May 13, 2 PM $1
+0.01%
$245,304 $585
May 13, 1 PM $1
-0.01%
$245,252 $585
May 13, 12 PM $1
+0.01%
$245,292 $585
May 13, 11 AM $1
-0.01%
$245,275 $585
May 13, 10 AM $1
+0.00%
$245,258 $585
May 13, 9 AM $1
-0.10%
$245,232 $585
May 13, 8 AM $0.982
+0.00%
$240,842 $538
May 13, 7 AM $0.982
+0.01%
$240,827 $451
May 13, 6 AM $0.982
+0.00%
$240,812 $451
May 13, 5 AM $0.982
-0.01%
$240,822 $451
May 13, 4 AM $0.982
-0.03%
$240,808 $451
May 13, 3 AM $0.982
+0.01%
$240,854 $700
May 13, 2 AM $0.982
+0.00%
$240,837 $700
May 13, 1 AM $0.982
+0.00%
$240,802 $768
May 13, 12 AM $0.982
+0.00%
$240,814 $768
May 12, 11 PM $0.982
-0.01%
$240,801 $768
May 12, 10 PM $0.982
+0.00%
$240,819 $768
May 12, 9 PM $0.982
-0.02%
$240,796 $768
May 12, 8 PM $0.982
-0.01%
$240,806 $1,017
May 12, 7 PM $0.982
-0.32%
$240,808 $1,017
May 12, 6 PM $0.985
+0.33%
$241,569 $1,002
May 12, 5 PM $0.982
+0.01%
$240,813 $823
May 12, 4 PM $0.982
-1.29%
$240,807 $823
May 12, 3 PM $0.995
+0.03%
$243,999 $572
May 12, 2 PM $0.995
+0.03%
$243,989 $572
May 12, 1 PM $0.995
+0.01%
$243,940 $572
May 12, 12 PM $0.995
-0.01%
$243,940 $572
May 12, 11 AM $0.995
-0.01%
$243,939 $572
May 12, 10 AM $0.995
-0.01%
$243,900 $572
May 12, 9 AM $0.995
+0.01%
$243,943 $572
May 12, 8 AM $0.995
+0.00%
$243,908 $572
May 12, 7 AM $0.995
+0.00%
$243,879 $673
May 12, 6 AM $0.994
-0.02%
$243,866 $673
May 12, 5 AM $0.995
+0.02%
$243,938 $673
May 12, 4 AM $0.995
+0.00%
$243,965 $673
May 11, 10 PM $3.06
-0.65%
$749,559 $138
May 11, 9 PM $3.09
+0.02%
$756,599 $139
May 11, 8 PM $3.09
+1.78%
$757,324 $139
May 11, 7 PM $3.1
+1.30%
$759,143 $137
May 11, 6 PM $3.07
-1.51%
$753,795 $138
May 11, 5 PM $3.08
-2.72%
$755,405 $141
May 11, 4 PM $3.17
-0.01%
$776,178 $143
May 11, 3 PM $3.18
+2.00%
$780,567 $143
May 11, 2 PM $3.21
+2.38%
$786,246 $141
May 11, 1 PM $3.2
+0.54%
$784,700 $142
May 11, 12 PM $3.18
+0.98%
$779,447 $144
May 11, 11 AM $3.18
+0.25%
$780,645 $142
May 11, 10 AM $3.18
+1.03%
$780,189 $144