Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prisma mkUSD Historical Data

MKUSD Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 9 AM $3.15
-1.23%
$772,824 $142
May 11, 8 AM $3.19
+0.07%
$781,269 $144
May 11, 7 AM $3.17
-0.11%
$777,383 $144
May 11, 6 AM $3.18
+1.00%
$779,715 $143
May 11, 5 AM $3.15
-0.36%
$772,378 $142
May 11, 4 AM $3.17
-0.56%
$776,310 $143
May 11, 3 AM $3.18
+0.00%
$780,750 $144
May 11, 2 AM $3.18
+0.02%
$779,618 $144
May 11, 1 AM $3.17
+1.07%
$777,533 $144
May 11, 12 AM $3.14
+0.04%
$770,128 $142
May 10, 11 PM $3.13
-0.64%
$766,947 $142
May 10, 5 PM $3.15
-0.88%
$773,594 $190
May 10, 4 PM $3.18
-0.02%
$780,754 $191
May 10, 3 PM $3.18
-0.01%
$780,282 $191
May 10, 2 PM $3.18
+0.01%
$780,649 $191
May 10, 1 PM $3.19
-0.05%
$781,154 $191
May 10, 12 PM $3.19
-0.31%
$782,159 $191
May 10, 11 AM $3.2
+0.31%
$784,635 $192
May 10, 10 AM $3.19
+0.37%
$781,528 $191
May 10, 9 AM $3.2
-0.09%
$784,142 $190
May 10, 8 AM $3.15
-0.28%
$773,606 $192
May 10, 7 AM $3.16
-0.23%
$774,216 $190
May 10, 6 AM $3.19
+0.22%
$782,858 $190
May 10, 5 AM $3.19
-0.17%
$782,273 $191
May 10, 4 AM $3.17
-1.31%
$778,213 $191
May 10, 3 AM $3.22
+0.98%
$788,764 $193
May 10, 2 AM $3.18
+0.07%
$779,493 $191
May 10, 1 AM $3.19
+0.29%
$781,525 $190
May 10, 12 AM $3.2
-0.05%
$784,026 $190
May 9, 11 PM $3.16
+0.07%
$773,974 $192
May 9, 10 PM $3.15
+0.02%
$773,410 $189
May 9, 9 PM $3.16
-0.83%
$774,857 $189
May 9, 8 PM $3.14
-0.23%
$770,782 $191
May 9, 7 PM $3.16
-0.35%
$773,881 $189
May 9, 6 PM $3.14
+0.08%
$771,067 $297
May 9, 5 PM $3.15
-0.75%
$772,291 $294
May 9, 4 PM $3.19
+0.56%
$781,465 $107
May 9, 3 PM $3.21
+0.24%
$787,628 $107
May 9, 2 PM $3.21
-0.57%
$786,003 $108
May 9, 1 PM $3.16
-0.95%
$774,582 $109
May 9, 12 PM $3.18
+0.74%
$779,308 $108
May 9, 11 AM $3.15
-0.46%
$773,102 $107
May 9, 10 AM $3.21
+2.05%
$786,560 $107
May 9, 9 AM $3.21
+1.29%
$787,310 $106
May 9, 8 AM $3.18
-0.46%
$779,216 $107
May 9, 7 AM $3.19
-0.63%
$782,501 $108
May 9, 6 AM $3.17
+0.27%
$776,526 $109
May 9, 5 AM $3.19
-0.02%
$782,265 $107
May 9, 4 AM $3.15
+0.07%
$773,239 $108
May 9, 3 AM $3.15
+0.04%
$771,721 $107