Prisma mkUSD Historical Data

MKUSD Page 38
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 AM $ 0.994
+0.03%
$ 243,846 $ 74
Jan 27, 7 AM $ 0.994
-0.02%
$ 243,760 $ 143
Jan 27, 6 AM $ 0.995
+0.01%
$ 243,902 $ 178
Jan 27, 5 AM $ 0.995
-0.01%
$ 243,888 $ 178
Jan 27, 4 AM $ 0.995
+0.25%
$ 243,920 $ 178
Jan 27, 3 AM $ 0.992
+0.00%
$ 243,325 $ 150
Jan 27, 2 AM $ 0.992
-0.02%
$ 243,302 $ 150
Jan 27, 1 AM $ 0.992
+0.02%
$ 243,239 $ 150
Jan 27, 12 AM $ 0.991
-0.11%
$ 243,090 $ 185
Jan 26, 11 PM $ 0.994
+0.00%
$ 243,649 $ 185
Jan 26, 10 PM $ 0.994
+0.00%
$ 243,648 $ 166
Jan 26, 9 PM $ 0.992
-0.06%
$ 243,385 $ 166
Jan 26, 8 PM $ 0.993
-0.06%
$ 243,574 $ 166
Jan 26, 7 PM $ 0.996
+0.04%
$ 244,146 $ 203
Jan 26, 6 PM $ 0.995
+0.03%
$ 244,096 $ 276
Jan 26, 5 PM $ 0.995
-0.01%
$ 243,883 $ 276
Jan 26, 4 PM $ 0.995
+0.07%
$ 243,882 $ 372
Jan 26, 3 PM $ 0.995
+0.03%
$ 244,094 $ 659
Jan 26, 2 PM $ 0.994
-0.09%
$ 243,785 $ 660
Jan 26, 1 PM $ 0.995
-0.02%
$ 243,967 $ 660
Jan 26, 12 PM $ 0.995
+0.02%
$ 243,983 $ 868
Jan 26, 11 AM $ 0.995
+0.02%
$ 244,018 $ 868
Jan 26, 10 AM $ 0.995
-0.02%
$ 243,958 $ 868
Jan 26, 9 AM $ 0.995
-0.02%
$ 243,984 $ 894
Jan 26, 8 AM $ 1
+0.80%
$ 245,322 $ 894
Jan 26, 7 AM $ 0.993
+0.03%
$ 243,423 $ 843
Jan 26, 6 AM $ 0.992
+0.02%
$ 243,294 $ 794
Jan 26, 5 AM $ 0.992
+0.01%
$ 243,302 $ 819
Jan 26, 4 AM $ 0.993
+0.07%
$ 243,400 $ 819
Jan 26, 3 AM $ 0.992
-0.04%
$ 243,266 $ 819
Jan 26, 2 AM $ 0.992
+0.00%
$ 243,302 $ 820
Jan 26, 1 AM $ 0.983
+0.02%
$ 240,938 $ 819
Jan 26, 12 AM $ 0.982
-0.01%
$ 240,920 $ 785
Jan 25, 11 PM $ 0.983
+0.03%
$ 240,946 $ 786
Jan 25, 10 PM $ 0.982
+0.00%
$ 240,869 $ 785
Jan 25, 9 PM $ 0.982
+0.01%
$ 240,901 $ 785
Jan 25, 8 PM $ 0.982
-0.61%
$ 240,926 $ 805
Jan 25, 7 PM $ 0.988
-0.26%
$ 242,365 $ 767
Jan 25, 6 PM $ 0.991
+0.01%
$ 242,984 $ 722
Jan 25, 5 PM $ 0.991
+0.46%
$ 243,010 $ 670
Jan 25, 4 PM $ 0.986
-0.38%
$ 241,913 $ 570
Jan 25, 3 PM $ 0.99
+0.02%
$ 242,851 $ 281
Jan 25, 2 PM $ 0.99
-0.04%
$ 242,791 $ 286
Jan 25, 1 PM $ 0.99
-0.01%
$ 242,856 $ 414
Jan 25, 12 PM $ 0.99
-0.01%
$ 242,892 $ 204
Jan 25, 11 AM $ 0.991
+0.00%
$ 242,902 $ 204
Jan 25, 10 AM $ 0.99
+0.08%
$ 242,813 $ 204
Jan 25, 9 AM $ 0.989
+0.06%
$ 242,621 $ 178
Jan 25, 8 AM $ 0.989
-0.07%
$ 242,644 $ 426
Jan 25, 7 AM $ 0.99
+0.04%
$ 242,765 $ 427