Prisma mkUSD Historical Data

MKUSD Page 38
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $ 0.999
+0.87%
$ 245,100 $ 132
Apr 13, 6 PM $ 0.991
+0.06%
$ 242,941 $ 17
Apr 13, 5 PM $ 0.991
+0.27%
$ 242,932 $ 17
Apr 13, 4 PM $ 0.991
+0.06%
$ 243,106 $ 16
Apr 13, 3 PM $ 0.989
+0.05%
$ 242,495 $ 17
Apr 13, 2 PM $ 0.991
-0.26%
$ 243,048 $ 16
Apr 13, 1 PM $ 0.991
-0.10%
$ 243,027 $ 17
Apr 13, 12 PM $ 0.99
-0.06%
$ 242,836 $ 58
Apr 13, 11 AM $ 0.991
+0.08%
$ 243,073 $ 58
Apr 13, 10 AM $ 0.991
+0.01%
$ 242,934 $ 58
Apr 13, 9 AM $ 0.99
-0.05%
$ 242,889 $ 58
Apr 13, 8 AM $ 0.991
+0.08%
$ 242,972 $ 58
Apr 13, 7 AM $ 0.99
-0.02%
$ 242,871 $ 57
Apr 13, 6 AM $ 0.991
+0.05%
$ 242,908 $ 58
Apr 13, 5 AM $ 0.99
-0.05%
$ 242,800 $ 57
Apr 13, 4 AM $ 0.991
-0.01%
$ 242,957 $ 95
Apr 13, 3 AM $ 0.991
+0.03%
$ 242,938 $ 121
Apr 13, 2 AM $ 0.989
-0.18%
$ 242,584 $ 121
Apr 13, 1 AM $ 0.991
+0.02%
$ 242,962 $ 214
Apr 13, 12 AM $ 0.99
-0.03%
$ 242,847 $ 214
Apr 12, 11 PM $ 0.99
-0.06%
$ 242,811 $ 214
Apr 12, 10 PM $ 0.991
+0.51%
$ 242,906 $ 214
Apr 12, 9 PM $ 0.986
-0.06%
$ 241,751 $ 197
Apr 12, 8 PM $ 0.985
-0.10%
$ 241,502 $ 210
Apr 12, 7 PM $ 0.986
+0.03%
$ 241,775 $ 262
Apr 12, 6 PM $ 0.986
+0.01%
$ 241,840 $ 295
Apr 12, 5 PM $ 0.986
+0.01%
$ 241,822 $ 363
Apr 12, 4 PM $ 0.986
-0.02%
$ 241,815 $ 397
Apr 12, 3 PM $ 0.986
+0.02%
$ 241,841 $ 397
Apr 12, 2 PM $ 0.986
+0.04%
$ 241,868 $ 397
Apr 12, 1 PM $ 0.986
-0.58%
$ 241,806 $ 397
Apr 12, 12 PM $ 0.992
-0.01%
$ 243,218 $ 358
Apr 12, 11 AM $ 0.992
+0.02%
$ 243,244 $ 358
Apr 12, 10 AM $ 0.992
+0.00%
$ 243,163 $ 358
Apr 12, 9 AM $ 0.992
+0.00%
$ 243,182 $ 358
Apr 12, 8 AM $ 0.992
-0.03%
$ 243,163 $ 358
Apr 12, 7 AM $ 0.992
-0.01%
$ 243,190 $ 358
Apr 12, 6 AM $ 0.992
+0.01%
$ 243,189 $ 358
Apr 12, 5 AM $ 0.992
-0.02%
$ 243,202 $ 358
Apr 12, 4 AM $ 0.978
-1.06%
$ 239,763 $ 358
Apr 12, 3 AM $ 0.988
+0.01%
$ 242,361 $ 292
Apr 12, 2 AM $ 0.988
+0.06%
$ 242,365 $ 292
Apr 12, 1 AM $ 0.99
+0.51%
$ 242,790 $ 292
Apr 12, 12 AM $ 0.985
+0.00%
$ 241,553 $ 200
Apr 11, 11 PM $ 0.985
-0.05%
$ 241,452 $ 200
Apr 11, 10 PM $ 0.985
-0.02%
$ 241,564 $ 200
Apr 11, 9 PM $ 0.985
-0.96%
$ 241,616 $ 200
Apr 11, 8 PM $ 0.994
+0.00%
$ 243,783 $ 205
Apr 11, 7 PM $ 0.994
+0.16%
$ 243,731 $ 205
Apr 11, 6 PM $ 0.992
-0.36%
$ 243,265 $ 119