Prisma mkUSD Historical Data

MKUSD Page 39
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 AM $ 0.99
+0.04%
$ 242,765 $ 427
Jan 25, 6 AM $ 0.99
-0.32%
$ 242,683 $ 429
Jan 25, 5 AM $ 0.993
+0.02%
$ 243,554 $ 404
Jan 25, 4 AM $ 0.993
+0.06%
$ 243,537 $ 404
Jan 25, 3 AM $ 0.993
+0.00%
$ 243,517 $ 404
Jan 25, 2 AM $ 0.993
+0.00%
$ 243,521 $ 404
Jan 25, 1 AM $ 0.993
+0.06%
$ 243,516 $ 404
Jan 25, 12 AM $ 0.993
-0.03%
$ 243,459 $ 822
Jan 24, 11 PM $ 0.993
-0.02%
$ 243,511 $ 823
Jan 24, 10 PM $ 0.993
+0.04%
$ 243,532 $ 823
Jan 24, 9 PM $ 0.993
+0.47%
$ 243,462 $ 822
Jan 24, 8 PM $ 0.988
+0.02%
$ 242,350 $ 797
Jan 24, 7 PM $ 0.988
+0.01%
$ 242,323 $ 797
Jan 24, 6 PM $ 0.988
-0.02%
$ 242,264 $ 797
Jan 24, 5 PM $ 0.988
-0.01%
$ 242,321 $ 898
Jan 24, 4 PM $ 0.988
-0.04%
$ 242,298 $ 898
Jan 24, 3 PM $ 0.988
+0.03%
$ 242,359 $ 898
Jan 24, 2 PM $ 0.988
-0.41%
$ 242,306 $ 999
Jan 24, 1 PM $ 0.992
-0.02%
$ 243,301 $ 1,191
Jan 24, 12 PM $ 0.992
-0.01%
$ 243,322 $ 1,191
Jan 24, 11 AM $ 0.992
+0.03%
$ 243,315 $ 1,191
Jan 24, 10 AM $ 0.992
-0.01%
$ 243,264 $ 1,437
Jan 24, 9 AM $ 0.992
+0.00%
$ 243,276 $ 1,437
Jan 24, 8 AM $ 0.992
-0.02%
$ 243,254 $ 1,439
Jan 24, 7 AM $ 0.992
+0.45%
$ 243,298 $ 2,003
Jan 24, 6 AM $ 0.988
+0.01%
$ 242,217 $ 2,002
Jan 24, 5 AM $ 0.988
+0.02%
$ 242,202 $ 2,002
Jan 24, 4 AM $ 0.987
-0.01%
$ 242,160 $ 2,017
Jan 24, 3 AM $ 0.988
-0.61%
$ 242,189 $ 2,017
Jan 24, 2 AM $ 0.995
-0.23%
$ 244,070 $ 26
Jan 24, 1 AM $ 0.994
-0.19%
$ 243,839 $ 26
Jan 24, 12 AM $ 0.992
+0.13%
$ 243,276 $ 26
Jan 23, 11 PM $ 0.991
-0.12%
$ 243,089 $ 26
Jan 23, 10 PM $ 0.991
+0.12%
$ 243,139 $ 26
Jan 23, 9 PM $ 0.99
+0.06%
$ 242,887 $ 26
Jan 23, 8 PM $ 0.993
-0.32%
$ 243,541 $ 47
Jan 23, 7 PM $ 0.999
-0.81%
$ 244,968 $ 48
Jan 23, 6 PM $ 1.01
-0.16%
$ 246,687 $ 48
Jan 23, 5 PM $ 1
+0.31%
$ 245,524 $ 48
Jan 23, 4 PM $ 0.997
+1.46%
$ 244,442 $ 54
Jan 23, 3 PM $ 0.982
+0.11%
$ 240,772 $ 54
Jan 23, 2 PM $ 0.983
-1.22%
$ 241,017 $ 53
Jan 23, 1 PM $ 0.985
+0.31%
$ 241,510 $ 54
Jan 23, 12 PM $ 0.983
-0.28%
$ 240,946 $ 54
Jan 23, 11 AM $ 0.983
+0.26%
$ 241,116 $ 54
Jan 23, 10 AM $ 0.98
+0.03%
$ 240,331 $ 53
Jan 23, 9 AM $ 0.981
-0.31%
$ 240,650 $ 53
Jan 23, 8 AM $ 0.986
-1.28%
$ 241,778 $ 54
Jan 23, 7 AM $ 0.992
-0.12%
$ 243,149 $ 29
Jan 23, 6 AM $ 1
+0.35%
$ 245,362 $ 28