Prisma mkUSD Historical Data

MKUSD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 AM $ 0.991
-0.01%
$ 243,035 $ 58
Jul 22, 12 AM $ 0.991
-0.01%
$ 243,000 $ 95
Jul 21, 11 PM $ 0.991
+0.04%
$ 243,029 $ 95
Jul 21, 10 PM $ 0.991
-0.03%
$ 242,940 $ 95
Jul 21, 9 PM $ 0.991
+0.00%
$ 242,977 $ 95
Jul 21, 8 PM $ 0.991
+0.01%
$ 243,000 $ 95
Jul 21, 7 PM $ 0.991
+0.00%
$ 242,991 $ 95
Jul 21, 6 PM $ 0.991
+0.01%
$ 242,996 $ 95
Jul 21, 5 PM $ 0.991
-0.02%
$ 242,967 $ 119
Jul 21, 4 PM $ 0.991
-0.01%
$ 243,020 $ 119
Jul 21, 3 PM $ 0.991
+0.00%
$ 243,023 $ 158
Jul 21, 2 PM $ 0.991
-0.03%
$ 243,013 $ 158
Jul 21, 1 PM $ 0.991
+0.02%
$ 243,085 $ 198
Jul 21, 12 PM $ 0.991
-0.01%
$ 243,099 $ 198
Jul 21, 11 AM $ 0.991
+0.01%
$ 243,082 $ 230
Jul 21, 10 AM $ 0.991
+0.00%
$ 243,096 $ 250
Jul 21, 9 AM $ 0.991
+0.00%
$ 243,073 $ 250
Jul 21, 8 AM $ 0.991
+0.02%
$ 243,104 $ 250
Jul 21, 7 AM $ 0.989
-0.02%
$ 242,602 $ 227
Jul 21, 6 AM $ 0.99
+0.00%
$ 242,667 $ 228
Jul 21, 5 AM $ 0.989
-0.02%
$ 242,548 $ 253
Jul 21, 4 AM $ 0.989
+0.00%
$ 242,616 $ 280
Jul 21, 3 AM $ 0.989
-0.12%
$ 242,652 $ 280
Jul 21, 2 AM $ 0.991
+0.01%
$ 242,967 $ 244
Jul 21, 1 AM $ 0.99
-0.01%
$ 242,883 $ 244
Jul 21, 12 AM $ 0.997
+0.00%
$ 244,568 $ 207
Jul 20, 11 PM $ 0.997
+0.00%
$ 244,559 $ 303
Jul 20, 10 PM $ 0.997
+0.00%
$ 244,581 $ 303
Jul 20, 9 PM $ 0.997
+0.01%
$ 244,611 $ 303
Jul 20, 8 PM $ 0.997
-0.01%
$ 244,595 $ 303
Jul 20, 7 PM $ 0.998
+0.01%
$ 244,615 $ 303
Jul 20, 6 PM $ 0.998
+1.24%
$ 244,615 $ 303
Jul 20, 5 PM $ 0.985
-0.01%
$ 241,558 $ 364
Jul 20, 4 PM $ 0.985
-0.98%
$ 241,633 $ 364
Jul 20, 3 PM $ 0.995
-0.02%
$ 243,935 $ 331
Jul 20, 2 PM $ 0.995
+1.53%
$ 243,994 $ 331
Jul 20, 1 PM $ 0.98
+0.01%
$ 240,347 $ 284
Jul 20, 12 PM $ 0.98
+0.01%
$ 240,298 $ 284
Jul 20, 11 AM $ 0.98
-1.58%
$ 240,298 $ 341
Jul 20, 10 AM $ 0.996
+0.00%
$ 244,142 $ 296
Jul 20, 9 AM $ 0.996
+0.01%
$ 244,143 $ 296
Jul 20, 8 AM $ 0.995
-0.04%
$ 244,075 $ 296
Jul 20, 7 AM $ 0.996
+0.00%
$ 244,150 $ 296
Jul 20, 6 AM $ 0.995
-0.03%
$ 244,121 $ 296
Jul 20, 5 AM $ 0.996
+0.34%
$ 244,175 $ 270
Jul 20, 4 AM $ 0.993
-0.01%
$ 243,397 $ 241
Jul 20, 3 AM $ 0.992
+0.01%
$ 243,384 $ 241
Jul 20, 2 AM $ 0.992
+0.00%
$ 243,344 $ 241
Jul 20, 1 AM $ 0.993
+0.04%
$ 243,449 $ 265
Jul 20, 12 AM $ 0.993
+0.09%
$ 243,425 $ 265