Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prisma mkUSD Historical Data

MKUSD Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 10 PM $0.983
+0.00%
$241,041 $242
Sep 14, 9 PM $0.983
+0.00%
$241,094 $286
Sep 14, 7 PM $0.997
+0.00%
$244,539 $165
Sep 14, 6 PM $0.997
+0.00%
$244,443 $229
Sep 14, 4 PM $0.997
+0.00%
$244,409 $229
Sep 14, 3 PM $0.997
+0.00%
$244,414 $257
Sep 14, 1 PM $0.996
+0.00%
$244,311 $256
Sep 14, 12 PM $0.995
+0.00%
$243,943 $256
Sep 14, 10 AM $0.989
+0.00%
$242,507 $276
Sep 14, 9 AM $0.989
+0.00%
$242,526 $330
Sep 14, 7 AM $0.99
+0.00%
$242,717 $365
Sep 14, 6 AM $0.989
+0.00%
$242,563 $365
Sep 14, 4 AM $0.99
+0.00%
$242,748 $319
Sep 14, 3 AM $0.99
+0.00%
$242,814 $319
Sep 14, 1 AM $0.99
+0.00%
$242,746 $292
Sep 14, 12 AM $0.99
+0.00%
$242,765 $292
Sep 13, 10 PM $0.99
+0.00%
$242,773 $256
Sep 13, 9 PM $0.981
+0.00%
$240,652 $210
Sep 13, 7 PM $0.982
+0.00%
$240,836 $210
Sep 13, 6 PM $0.988
+0.00%
$242,386 $147
Sep 13, 4 PM $0.989
+0.00%
$242,487 $147
Sep 13, 3 PM $0.995
+0.00%
$243,947 $121
Sep 13, 1 PM $0.995
+0.00%
$244,049 $121
Sep 13, 12 PM $0.995
+0.00%
$244,022 $121
Sep 13, 10 AM $0.989
+0.00%
$242,490 $90
Sep 13, 9 AM $0.955
+0.00%
$234,096 $34
Sep 13, 7 AM $0.995
+0.00%
$243,949 $24
Sep 13, 6 AM $0.99
+0.00%
$242,855 $23
Sep 13, 4 AM $0.99
+0.00%
$242,743 $23
Sep 13, 3 AM $0.99
+0.00%
$242,879 $23
Sep 13, 1 AM $0.99
+0.00%
$242,876 $47
Sep 13, 12 AM $0.99
+0.00%
$242,869 $47
Sep 12, 10 PM $0.99
+0.00%
$242,871 $47
Sep 12, 9 PM $0.99
+0.00%
$242,789 $93
Sep 12, 7 PM $0.99
+0.00%
$242,861 $122
Sep 12, 6 PM $0.99
+0.00%
$242,862 $144
Sep 12, 4 PM $0.99
+0.00%
$242,710 $144
Sep 12, 3 PM $0.991
+0.00%
$243,038 $190
Sep 12, 1 PM $0.991
+0.00%
$242,958 $422
Sep 12, 12 PM $0.991
+0.00%
$242,933 $494
Sep 12, 10 AM $0.991
+0.00%
$242,975 $494
Sep 12, 9 AM $0.991
+0.00%
$242,971 $494
Sep 12, 7 AM $0.984
+0.00%
$241,390 $470
Sep 12, 6 AM $0.985
+0.00%
$241,541 $471
Sep 12, 4 AM $0.985
+0.00%
$241,632 $471
Sep 12, 3 AM $0.985
+0.00%
$241,635 $471
Sep 12, 1 AM $0.99
+0.00%
$242,679 $450
Sep 12, 12 AM $0.988
+0.00%
$242,405 $449
Sep 11, 10 PM $0.988
+0.00%
$242,397 $461
Sep 11, 9 PM $0.985
+0.00%
$241,523 $414