Prisma mkUSD Historical Data

MKUSD Page 4
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 0.989
+0.00%
$ 242,446 $ 113
May 17, 12 AM $ 0.989
+0.00%
$ 242,437 $ 113
May 16, 11 PM $ 0.989
+0.00%
$ 242,437 $ 113
May 16, 10 PM $ 0.989
+0.00%
$ 242,434 $ 131
May 16, 9 PM $ 0.989
+0.00%
$ 242,430 $ 131
May 16, 8 PM $ 0.989
-0.01%
$ 242,433 $ 160
May 16, 7 PM $ 0.989
+0.00%
$ 242,456 $ 160
May 16, 6 PM $ 0.989
+0.00%
$ 242,447 $ 160
May 16, 5 PM $ 0.989
+0.01%
$ 242,463 $ 160
May 16, 4 PM $ 0.989
+0.00%
$ 242,442 $ 160
May 16, 3 PM $ 0.989
+0.00%
$ 242,455 $ 160
May 16, 2 PM $ 0.989
+0.01%
$ 242,467 $ 160
May 16, 1 PM $ 0.989
+0.00%
$ 242,416 $ 253
May 16, 12 PM $ 0.989
+0.02%
$ 242,432 $ 253
May 16, 11 AM $ 0.988
-0.04%
$ 242,317 $ 253
May 16, 10 AM $ 0.989
+0.00%
$ 242,414 $ 253
May 16, 9 AM $ 0.989
+0.68%
$ 242,463 $ 253
May 16, 8 AM $ 0.982
+0.02%
$ 240,837 $ 181
May 16, 7 AM $ 0.982
-1.13%
$ 240,867 $ 181
May 16, 6 AM $ 0.993
+0.00%
$ 243,605 $ 140
May 16, 5 AM $ 0.993
+0.01%
$ 243,617 $ 140
May 16, 4 AM $ 0.993
-0.01%
$ 243,615 $ 140
May 16, 3 AM $ 0.993
+0.00%
$ 243,613 $ 145
May 16, 2 AM $ 0.993
+0.00%
$ 243,615 $ 145
May 16, 1 AM $ 0.993
+0.00%
$ 243,592 $ 191
May 16, 12 AM $ 0.993
+0.01%
$ 243,627 $ 191
May 15, 11 PM $ 0.993
-0.18%
$ 243,611 $ 191
May 15, 10 PM $ 0.995
+0.02%
$ 244,069 $ 174
May 15, 9 PM $ 0.995
+0.00%
$ 244,029 $ 174
May 15, 8 PM $ 0.995
+0.41%
$ 244,007 $ 174
May 15, 7 PM $ 0.991
-0.01%
$ 242,997 $ 146
May 15, 6 PM $ 0.991
-0.01%
$ 243,017 $ 146
May 15, 5 PM $ 0.991
+0.00%
$ 243,015 $ 189
May 15, 4 PM $ 0.991
-0.01%
$ 243,030 $ 189
May 15, 3 PM $ 0.991
-0.01%
$ 243,024 $ 189
May 15, 2 PM $ 0.991
-0.04%
$ 243,060 $ 189
May 15, 1 PM $ 0.992
+0.00%
$ 243,220 $ 95
May 15, 12 PM $ 0.992
-0.02%
$ 243,184 $ 95
May 15, 11 AM $ 0.992
-0.01%
$ 243,233 $ 95
May 15, 10 AM $ 0.992
+0.01%
$ 243,234 $ 95
May 15, 9 AM $ 0.992
-0.01%
$ 243,228 $ 95
May 15, 8 AM $ 0.992
-0.02%
$ 243,226 $ 95
May 15, 7 AM $ 0.992
+0.01%
$ 243,276 $ 95
May 15, 6 AM $ 0.992
+0.02%
$ 243,270 $ 95
May 15, 5 AM $ 0.992
+0.03%
$ 243,250 $ 95
May 15, 4 AM $ 0.992
-0.01%
$ 243,254 $ 95
May 15, 3 AM $ 0.992
+0.26%
$ 243,269 $ 95
May 15, 2 AM $ 0.989
-0.99%
$ 242,606 $ 90
May 15, 1 AM $ 0.999
-0.02%
$ 245,002 $ 44
May 15, 12 AM $ 0.999
+0.01%
$ 245,013 $ 122