Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prisma mkUSD Historical Data

MKUSD Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 12 AM $3.13
-0.59%
$768,760 $370
May 6, 11 PM $3.17
+1.64%
$776,401 $360
May 6, 10 PM $3.15
-1.00%
$772,638 $266
May 6, 9 PM $3.18
+1.76%
$779,348 $271
May 6, 8 PM $3.2
+2.27%
$784,047 $266
May 6, 7 PM $3.12
-0.15%
$765,881 $267
May 6, 6 PM $3.14
-0.20%
$770,409 $267
May 6, 5 PM $3.12
+1.34%
$765,180 $176
May 6, 4 PM $3.09
-0.21%
$756,875 $172
May 6, 3 PM $3.07
-2.76%
$753,658 $173
May 6, 2 PM $3.13
-2.17%
$766,847 $177
May 6, 1 PM $3.2
+1.40%
$783,594 $179
May 6, 12 PM $3.21
+0.54%
$788,065 $176
May 3, 2 PM $0.998
+0.00%
$244,669 $10
May 3, 1 PM $0.998
+0.00%
$244,689 $10
May 3, 12 PM $0.998
+0.01%
$244,685 $10
May 3, 11 AM $0.998
+0.02%
$244,679 $10
May 3, 10 AM $0.998
+0.00%
$244,643 $10
May 3, 9 AM $0.998
+0.00%
$244,641 $10
May 3, 8 AM $0.998
+0.01%
$244,665 $10
May 3, 7 AM $0.998
+0.01%
$244,642 $10
May 3, 6 AM $0.998
+0.01%
$244,629 $10
May 3, 5 AM $0.997
+0.00%
$244,610 $10
May 3, 4 AM $0.998
+0.00%
$244,615 $10
May 3, 3 AM $0.998
+0.00%
$244,632 $10
May 3, 2 AM $0.998
+0.01%
$244,661 $10
May 3, 1 AM $0.997
-0.01%
$244,612 $10
May 3, 12 AM $0.998
+0.00%
$244,661 $10
May 2, 11 PM $0.997
-0.01%
$244,602 $414
May 2, 10 PM $0.998
+0.01%
$244,622 $414
May 2, 9 PM $0.998
+0.00%
$244,628 $414
May 2, 8 PM $0.998
-0.02%
$244,645 $414
May 2, 7 PM $0.998
+0.02%
$244,678 $414
May 2, 6 PM $0.998
-0.01%
$244,622 $414
May 2, 5 PM $0.998
-0.02%
$244,652 $414
May 2, 4 PM $0.998
+0.02%
$244,691 $414
May 2, 3 PM $0.998
+0.02%
$244,659 $414
May 2, 2 PM $0.998
+0.62%
$244,669 $414
May 2, 1 PM $0.992
+0.00%
$243,156 $654
May 2, 12 PM $0.992
-0.01%
$243,145 $766
May 2, 11 AM $0.991
-0.01%
$243,138 $766
May 2, 10 AM $0.992
-0.02%
$243,152 $1,804
May 2, 9 AM $0.992
+0.02%
$243,199 $1,805
May 2, 8 AM $0.992
+0.00%
$243,158 $1,804
May 2, 7 AM $0.991
-0.01%
$243,137 $1,885
May 2, 6 AM $0.992
+0.00%
$243,162 $1,885
May 2, 5 AM $0.992
+0.00%
$243,156 $1,885
May 2, 4 AM $0.992
+0.00%
$243,156 $1,885
May 2, 3 AM $0.992
+0.01%
$243,169 $2,105
May 2, 2 AM $0.992
+0.01%
$243,170 $2,106