Prisma mkUSD Historical Data

MKUSD Page 41
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.988
+0.01%
$ 242,377 $ 519
Apr 7, 3 PM $ 0.988
+0.01%
$ 242,388 $ 519
Apr 7, 2 PM $ 0.988
-1.10%
$ 242,375 $ 519
Apr 7, 1 PM $ 0.999
+0.01%
$ 245,066 $ 459
Apr 7, 12 PM $ 0.999
+0.00%
$ 245,059 $ 459
Apr 7, 11 AM $ 0.999
+0.15%
$ 244,964 $ 459
Apr 7, 10 AM $ 0.988
-0.01%
$ 242,368 $ 376
Apr 7, 9 AM $ 0.988
-0.07%
$ 242,372 $ 272
Apr 7, 8 AM $ 0.989
+0.00%
$ 242,505 $ 315
Apr 7, 7 AM $ 0.989
-0.01%
$ 242,521 $ 314
Apr 7, 6 AM $ 0.989
+0.02%
$ 242,541 $ 315
Apr 7, 5 AM $ 0.989
-0.02%
$ 242,510 $ 314
Apr 7, 4 AM $ 0.989
-0.02%
$ 242,527 $ 315
Apr 7, 3 AM $ 0.989
-0.01%
$ 242,574 $ 315
Apr 7, 2 AM $ 0.989
+0.04%
$ 242,613 $ 315
Apr 7, 1 AM $ 0.989
+0.02%
$ 242,531 $ 340
Apr 7, 12 AM $ 0.989
+0.01%
$ 242,478 $ 358
Apr 6, 11 PM $ 0.989
-0.13%
$ 242,456 $ 389
Apr 6, 10 PM $ 0.99
-0.04%
$ 242,774 $ 649
Apr 6, 9 PM $ 0.99
+0.00%
$ 242,851 $ 649
Apr 6, 8 PM $ 0.99
+0.00%
$ 242,859 $ 649
Apr 6, 7 PM $ 0.993
+0.00%
$ 243,447 $ 520
Apr 6, 1 PM $ 2.34
+0.00%
$ 572,713 $ 45
Apr 6, 12 PM $ 2.34
+0.23%
$ 573,001 $ 45
Apr 6, 11 AM $ 2.34
+0.19%
$ 573,024 $ 62
Apr 6, 10 AM $ 2.34
+0.38%
$ 574,485 $ 62
Apr 6, 9 AM $ 2.35
+0.94%
$ 576,057 $ 62
Apr 6, 8 AM $ 2.36
+0.24%
$ 577,686 $ 62
Apr 6, 7 AM $ 2.35
+0.46%
$ 577,273 $ 63
Apr 6, 6 AM $ 2.33
-0.99%
$ 571,784 $ 62
Apr 6, 5 AM $ 2.34
-0.29%
$ 573,495 $ 63
Apr 6, 4 AM $ 2.34
-0.35%
$ 574,568 $ 62
Apr 6, 3 AM $ 2.35
+0.50%
$ 576,942 $ 63
Apr 6, 2 AM $ 2.36
+1.06%
$ 578,922 $ 62
Apr 6, 1 AM $ 2.38
+3.86%
$ 584,113 $ 62
Apr 6, 12 AM $ 2.27
-1.77%
$ 556,035 $ 95
Apr 5, 11 PM $ 2.25
-2.88%
$ 550,944 $ 95
Apr 5, 10 PM $ 2.25
-3.14%
$ 552,941 $ 96
Apr 5, 9 PM $ 2.33
-2.83%
$ 570,678 $ 96
Apr 5, 8 PM $ 2.36
-1.84%
$ 578,649 $ 99
Apr 5, 7 PM $ 2.41
+0.80%
$ 591,652 $ 99
Apr 5, 6 PM $ 2.4
+1.61%
$ 589,099 $ 99
Apr 5, 5 PM $ 2.33
-3.63%
$ 571,055 $ 98
Apr 5, 4 PM $ 2.33
-3.15%
$ 571,487 $ 100
Apr 5, 3 PM $ 2.35
-1.39%
$ 575,688 $ 99
Apr 5, 2 PM $ 2.42
+3.60%
$ 593,081 $ 98
Apr 5, 1 PM $ 2.4
-0.41%
$ 587,923 $ 96
Apr 5, 12 PM $ 2.37
+2.66%
$ 580,085 $ 53
Apr 5, 11 AM $ 2.29
-2.45%
$ 561,997 $ 34
Apr 5, 10 AM $ 2.35
+3.49%
$ 576,969 $ 34