Prisma mkUSD Historical Data

MKUSD Page 41
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 0.994
+0.68%
$ 243,686 $ 25
Jan 21, 1 AM $ 0.986
+0.60%
$ 241,895 $ 25
Jan 21, 12 AM $ 0.977
-0.54%
$ 239,477 $ 25
Jan 20, 11 PM $ 0.981
-0.02%
$ 240,603 $ 25
Jan 20, 10 PM $ 0.979
-1.27%
$ 240,059 $ 25
Jan 20, 9 PM $ 0.981
-1.29%
$ 240,608 $ 25
Jan 20, 8 PM $ 0.981
+0.43%
$ 240,462 $ 25
Jan 20, 7 PM $ 0.979
-2.37%
$ 240,110 $ 24
Jan 20, 6 PM $ 0.991
+0.76%
$ 243,072 $ 25
Jan 20, 5 PM $ 0.997
-1.42%
$ 244,413 $ 25
Jan 20, 4 PM $ 0.995
+0.02%
$ 243,918 $ 25
Jan 20, 3 PM $ 0.995
+0.70%
$ 243,987 $ 25
Jan 20, 2 PM $ 0.984
-0.37%
$ 241,356 $ 25
Jan 20, 1 PM $ 0.987
-0.53%
$ 242,067 $ 25
Jan 20, 12 PM $ 0.999
+0.09%
$ 245,000 $ 25
Jan 20, 11 AM $ 1.01
+1.73%
$ 247,013 $ 25
Jan 20, 10 AM $ 0.988
+0.08%
$ 242,381 $ 25
Jan 20, 9 AM $ 0.988
+0.20%
$ 242,366 $ 25
Jan 20, 8 AM $ 0.995
-0.32%
$ 244,007 $ 25
Jan 20, 7 AM $ 0.99
-0.10%
$ 242,688 $ 25
Jan 20, 6 AM $ 0.99
+0.00%
$ 242,895 $ 25
Jan 20, 1 AM $ 0.989
-0.02%
$ 242,410 $ 22
Jan 20, 12 AM $ 0.989
+0.04%
$ 242,412 $ 61
Jan 19, 11 PM $ 0.986
-0.37%
$ 241,829 $ 61
Jan 19, 10 PM $ 0.99
-0.54%
$ 242,871 $ 61
Jan 19, 9 PM $ 0.996
+0.22%
$ 244,161 $ 61
Jan 19, 8 PM $ 0.994
+0.10%
$ 243,746 $ 61
Jan 19, 7 PM $ 0.993
-0.27%
$ 243,555 $ 61
Jan 19, 6 PM $ 0.995
+0.15%
$ 244,091 $ 61
Jan 19, 5 PM $ 0.994
+0.30%
$ 243,797 $ 81
Jan 19, 4 PM $ 0.993
+0.31%
$ 243,611 $ 81
Jan 19, 3 PM $ 0.993
+0.15%
$ 243,540 $ 81
Jan 19, 2 PM $ 0.992
-0.04%
$ 243,209 $ 81
Jan 19, 1 PM $ 0.993
-0.21%
$ 243,573 $ 81
Jan 19, 12 PM $ 0.996
+0.13%
$ 244,208 $ 81
Jan 19, 11 AM $ 0.992
-0.13%
$ 243,326 $ 107
Jan 19, 10 AM $ 0.991
-0.23%
$ 242,974 $ 107
Jan 19, 9 AM $ 0.995
+0.26%
$ 244,018 $ 106
Jan 19, 8 AM $ 0.99
-0.20%
$ 242,856 $ 106
Jan 19, 7 AM $ 0.992
+0.17%
$ 243,285 $ 106
Jan 19, 6 AM $ 0.991
-0.29%
$ 243,060 $ 106
Jan 19, 5 AM $ 0.992
-0.21%
$ 243,346 $ 107
Jan 19, 4 AM $ 0.994
-0.03%
$ 243,747 $ 107
Jan 19, 3 AM $ 0.995
-0.17%
$ 243,958 $ 107
Jan 19, 2 AM $ 0.992
-0.52%
$ 243,307 $ 107
Jan 19, 1 AM $ 0.996
+0.31%
$ 244,348 $ 107
Jan 19, 12 AM $ 0.991
-0.44%
$ 243,063 $ 45
Jan 18, 11 PM $ 0.992
+0.04%
$ 243,375 $ 45
Jan 18, 10 PM $ 0.991
-0.07%
$ 243,103 $ 45
Jan 18, 9 PM $ 0.989
-0.45%
$ 242,419 $ 45