Prisma mkUSD Historical Data

MKUSD Page 42
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 0.989
-0.45%
$ 242,419 $ 45
Jan 18, 8 PM $ 0.993
-0.36%
$ 243,579 $ 45
Jan 18, 7 PM $ 0.994
-0.55%
$ 243,656 $ 52
Jan 18, 6 PM $ 0.99
+0.24%
$ 242,821 $ 32
Jan 18, 5 PM $ 0.987
-0.06%
$ 242,125 $ 32
Jan 18, 4 PM $ 0.988
+0.19%
$ 242,194 $ 32
Jan 18, 3 PM $ 0.986
-0.31%
$ 241,830 $ 68
Jan 18, 2 PM $ 0.987
-0.25%
$ 241,984 $ 69
Jan 18, 1 PM $ 0.989
-0.04%
$ 242,452 $ 69
Jan 18, 12 PM $ 0.988
-1.07%
$ 242,327 $ 69
Jan 18, 11 AM $ 0.999
-0.02%
$ 244,888 $ 43
Jan 18, 10 AM $ 0.999
+0.08%
$ 244,985 $ 43
Jan 18, 9 AM $ 0.996
+0.10%
$ 244,196 $ 43
Jan 18, 8 AM $ 0.996
+0.00%
$ 244,209 $ 43
Jan 18, 7 AM $ 0.996
-0.02%
$ 244,329 $ 43
Jan 18, 6 AM $ 0.997
-0.07%
$ 244,492 $ 43
Jan 18, 5 AM $ 0.998
-0.01%
$ 244,635 $ 43
Jan 18, 4 AM $ 0.997
+0.14%
$ 244,388 $ 43
Jan 18, 3 AM $ 0.995
+0.02%
$ 243,886 $ 43
Jan 18, 2 AM $ 0.993
-0.02%
$ 243,417 $ 43
Jan 18, 1 AM $ 0.996
-0.04%
$ 244,195 $ 43
Jan 18, 12 AM $ 0.996
+0.00%
$ 244,279 $ 43
Jan 17, 11 PM $ 0.995
-0.02%
$ 243,956 $ 43
Jan 17, 10 PM $ 0.994
-0.28%
$ 243,778 $ 43
Jan 17, 9 PM $ 0.996
+0.03%
$ 244,300 $ 43
Jan 17, 8 PM $ 0.997
+0.01%
$ 244,479 $ 43
Jan 17, 7 PM $ 0.996
+0.03%
$ 244,309 $ 64
Jan 17, 6 PM $ 0.999
+0.17%
$ 244,968 $ 93
Jan 17, 5 PM $ 0.996
+0.00%
$ 244,322 $ 93
Jan 17, 4 PM $ 0.998
-0.09%
$ 244,847 $ 93
Jan 17, 3 PM $ 0.997
+0.63%
$ 244,412 $ 93
Jan 17, 2 PM $ 0.99
-0.07%
$ 242,795 $ 56
Jan 17, 1 PM $ 0.991
-0.06%
$ 243,085 $ 56
Jan 17, 12 PM $ 0.992
+0.15%
$ 243,187 $ 56
Jan 17, 11 AM $ 0.99
+0.03%
$ 242,749 $ 56
Jan 17, 10 AM $ 0.993
-0.04%
$ 243,429 $ 56
Jan 17, 9 AM $ 0.993
+0.08%
$ 243,457 $ 56
Jan 17, 8 AM $ 0.992
+0.34%
$ 243,225 $ 56
Jan 17, 7 AM $ 0.992
+0.14%
$ 243,174 $ 56
Jan 17, 6 AM $ 0.992
+0.24%
$ 243,289 $ 56
Jan 17, 5 AM $ 0.992
+0.05%
$ 243,329 $ 56
Jan 17, 4 AM $ 0.991
+0.27%
$ 243,133 $ 56
Jan 17, 3 AM $ 0.989
-0.36%
$ 242,592 $ 56
Jan 17, 2 AM $ 0.992
-0.02%
$ 243,174 $ 106
Jan 17, 1 AM $ 0.992
+0.28%
$ 243,265 $ 106
Jan 17, 12 AM $ 0.992
-0.09%
$ 243,228 $ 106
Jan 16, 11 PM $ 0.991
-0.03%
$ 243,061 $ 106
Jan 16, 10 PM $ 0.992
-0.22%
$ 243,190 $ 106
Jan 16, 9 PM $ 0.994
-0.02%
$ 243,862 $ 106
Jan 16, 8 PM $ 0.995
-0.17%
$ 243,978 $ 106