Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prisma mkUSD Historical Data

MKUSD Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 2 PM $0.996
-0.02%
$244,176 $5,107
Apr 20, 1 PM $0.996
+0.31%
$244,261 $5,108
Apr 20, 12 PM $0.993
+0.00%
$243,534 $5,090
Apr 20, 11 AM $0.993
-0.01%
$243,517 $5,091
Apr 20, 10 AM $0.993
-0.03%
$243,524 $5,091
Apr 20, 9 AM $0.993
-0.02%
$243,622 $5,171
Apr 20, 8 AM $0.994
+0.04%
$243,675 $5,172
Apr 20, 7 AM $0.993
+0.00%
$243,588 $5,171
Apr 20, 6 AM $0.993
-0.05%
$243,520 $5,171
Apr 20, 5 AM $0.993
+0.01%
$243,558 $5,172
Apr 20, 4 AM $0.993
+0.02%
$243,551 $5,170
Apr 20, 3 AM $0.993
-0.02%
$243,573 $5,169
Apr 20, 2 AM $0.993
+0.04%
$243,630 $5,171
Apr 20, 1 AM $0.993
+0.01%
$243,537 $5,170
Apr 20, 12 AM $0.993
+0.01%
$243,540 $5,169
Apr 19, 11 PM $0.993
+1.06%
$243,524 $5,169
Apr 19, 10 PM $0.983
+0.00%
$240,998 $5,127
Apr 19, 9 PM $0.983
-0.39%
$240,997 $5,127
Apr 19, 8 PM $0.987
+0.25%
$241,957 $5,044
Apr 19, 7 PM $0.984
-0.01%
$241,374 $150
Apr 19, 6 PM $0.983
-0.03%
$241,007 $150
Apr 19, 5 PM $0.983
-0.71%
$241,066 $113
Apr 19, 4 PM $0.99
+0.02%
$242,788 $79
Apr 19, 3 PM $0.99
-0.01%
$242,673 $79
Apr 19, 2 PM $0.99
+0.00%
$242,711 $79
Apr 19, 1 PM $0.99
+0.00%
$242,680 $79
Apr 19, 12 PM $0.99
+0.00%
$242,692 $79
Apr 19, 11 AM $0.99
+0.01%
$242,705 $79
Apr 19, 10 AM $0.989
+0.00%
$242,646 $79
Apr 19, 9 AM $0.987
-0.01%
$241,975 $123
Apr 19, 8 AM $0.987
+0.00%
$241,982 $71
Apr 19, 7 AM $0.987
+0.04%
$242,031 $204
Apr 19, 6 AM $0.987
-0.01%
$241,931 $204
Apr 19, 5 AM $0.987
+0.03%
$242,026 $204
Apr 19, 4 AM $0.987
-0.01%
$241,955 $204
Apr 19, 3 AM $0.987
+0.01%
$242,002 $204
Apr 19, 2 AM $0.987
-0.01%
$242,072 $204
Apr 19, 1 AM $0.987
+0.05%
$242,083 $204
Apr 19, 12 AM $0.987
+0.00%
$241,971 $204
Apr 18, 11 PM $0.987
+0.06%
$241,971 $204
Apr 18, 10 PM $0.986
-0.09%
$241,862 $204
Apr 18, 9 PM $0.987
-0.01%
$242,093 $204
Apr 18, 8 PM $0.988
+0.07%
$242,285 $204
Apr 18, 7 PM $0.987
-0.03%
$242,015 $227
Apr 18, 6 PM $0.987
+0.00%
$242,097 $227
Apr 18, 5 PM $0.987
-0.04%
$241,999 $227
Apr 18, 4 PM $0.988
+0.09%
$242,232 $227
Apr 18, 3 PM $0.987
-0.05%
$242,013 $2,030
Apr 18, 2 PM $0.987
-0.04%
$242,020 $2,031
Apr 18, 1 PM $0.987
+0.03%
$242,112 $2,031