Prisma mkUSD Historical Data

MKUSD Page 43
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 PM $ 0.994
-0.02%
$ 243,862 $ 106
Jan 16, 8 PM $ 0.995
-0.17%
$ 243,978 $ 106
Jan 16, 7 PM $ 0.996
-0.56%
$ 244,259 $ 90
Jan 16, 6 PM $ 1
+0.09%
$ 245,661 $ 90
Jan 16, 5 PM $ 1
-0.02%
$ 245,468 $ 105
Jan 16, 4 PM $ 1
+0.38%
$ 245,326 $ 105
Jan 16, 3 PM $ 0.997
-0.01%
$ 244,439 $ 819
Jan 16, 2 PM $ 0.997
-0.02%
$ 244,460 $ 819
Jan 16, 1 PM $ 0.997
-0.02%
$ 244,503 $ 819
Jan 16, 12 PM $ 0.997
+0.06%
$ 244,537 $ 820
Jan 16, 11 AM $ 0.996
+0.03%
$ 244,346 $ 819
Jan 16, 10 AM $ 0.996
-0.07%
$ 244,289 $ 819
Jan 16, 9 AM $ 0.997
+0.00%
$ 244,473 $ 819
Jan 16, 8 AM $ 0.997
+0.02%
$ 244,483 $ 1,073
Jan 16, 7 AM $ 0.997
+0.01%
$ 244,415 $ 1,073
Jan 16, 6 AM $ 0.997
+0.00%
$ 244,407 $ 1,073
Jan 16, 5 AM $ 0.997
+0.03%
$ 244,407 $ 1,083
Jan 16, 4 AM $ 0.996
-0.01%
$ 244,340 $ 1,083
Jan 16, 3 AM $ 0.996
+0.04%
$ 244,367 $ 1,083
Jan 16, 2 AM $ 0.996
+0.02%
$ 244,254 $ 1,608
Jan 16, 1 AM $ 0.996
-0.02%
$ 244,202 $ 1,653
Jan 16, 12 AM $ 0.996
+0.02%
$ 244,258 $ 1,654
Jan 15, 11 PM $ 0.996
+0.01%
$ 244,212 $ 1,654
Jan 15, 10 PM $ 0.996
-0.03%
$ 244,311 $ 1,614
Jan 15, 9 PM $ 0.996
+0.58%
$ 244,281 $ 1,615
Jan 15, 8 PM $ 0.991
+0.00%
$ 242,973 $ 1,555
Jan 15, 7 PM $ 0.991
+0.00%
$ 243,057 $ 1,556
Jan 15, 6 PM $ 0.991
-0.05%
$ 242,969 $ 1,557
Jan 15, 5 PM $ 0.985
+0.00%
$ 241,459 $ 1,557
Jan 15, 4 PM $ 0.985
-1.77%
$ 241,511 $ 1,542
Jan 15, 3 PM $ 1
+0.04%
$ 246,049 $ 899
Jan 15, 2 PM $ 1
-0.02%
$ 245,940 $ 900
Jan 15, 1 PM $ 1
+0.03%
$ 245,956 $ 900
Jan 15, 12 PM $ 1
+0.00%
$ 245,913 $ 900
Jan 15, 11 AM $ 1
-0.03%
$ 245,860 $ 900
Jan 15, 10 AM $ 1
-0.03%
$ 245,870 $ 900
Jan 15, 9 AM $ 0.995
+0.01%
$ 243,925 $ 900
Jan 15, 8 AM $ 0.995
+0.00%
$ 243,929 $ 649
Jan 15, 7 AM $ 0.995
+0.00%
$ 243,923 $ 649
Jan 15, 6 AM $ 0.995
+1.34%
$ 243,914 $ 649
Jan 15, 5 AM $ 0.982
+0.02%
$ 240,700 $ 643
Jan 15, 4 AM $ 0.981
+0.00%
$ 240,625 $ 643
Jan 15, 3 AM $ 0.982
+0.01%
$ 240,707 $ 675
Jan 15, 2 AM $ 0.982
-1.39%
$ 240,805 $ 675
Jan 15, 1 AM $ 0.996
+0.01%
$ 244,194 $ 106
Jan 15, 12 AM $ 0.996
+0.01%
$ 244,186 $ 106
Jan 14, 11 PM $ 0.996
+0.00%
$ 244,170 $ 106
Jan 14, 10 PM $ 0.996
+0.01%
$ 244,194 $ 274
Jan 14, 9 PM $ 0.996
-0.01%
$ 244,173 $ 315
Jan 14, 8 PM $ 0.996
+0.01%
$ 244,236 $ 315