Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prisma mkUSD Historical Data

MKUSD Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 12 PM $0.987
-0.03%
$242,015 $2,030
Apr 18, 11 AM $0.987
+0.00%
$242,123 $2,031
Apr 18, 10 AM $0.987
+1.03%
$242,121 $2,031
Apr 18, 9 AM $0.977
-0.04%
$239,632 $1,972
Apr 18, 8 AM $0.986
-0.19%
$241,907 $1,973
Apr 18, 7 AM $0.988
+0.02%
$242,377 $1,822
Apr 18, 6 AM $0.988
-0.01%
$242,388 $1,822
Apr 18, 5 AM $0.988
+0.00%
$242,397 $1,822
Apr 18, 4 AM $0.988
+0.00%
$242,403 $1,822
Apr 18, 3 AM $0.988
+0.00%
$242,396 $1,822
Apr 18, 2 AM $0.988
+0.02%
$242,399 $1,822
Apr 18, 1 AM $0.988
+0.00%
$242,367 $1,822
Apr 18, 12 AM $0.988
+0.01%
$242,379 $1,931
Apr 17, 11 PM $0.988
+0.00%
$242,351 $1,931
Apr 17, 10 PM $0.988
+0.00%
$242,355 $1,930
Apr 17, 9 PM $0.988
+0.02%
$242,395 $1,931
Apr 17, 8 PM $0.988
-1.39%
$242,344 $1,931
Apr 17, 7 PM $1
+0.00%
$245,766 $1,923
Apr 17, 6 PM $1
+0.03%
$245,771 $1,923
Apr 17, 5 PM $1
+0.02%
$245,720 $1,922
Apr 17, 4 PM $1
+0.67%
$245,652 $1,922
Apr 17, 3 PM $0.999
+0.00%
$245,016 $187
Apr 17, 2 PM $0.999
+0.00%
$245,019 $356
Apr 17, 1 PM $0.999
-0.02%
$244,978 $358
Apr 17, 12 PM $0.999
+0.00%
$245,037 $358
Apr 17, 11 AM $0.999
-0.02%
$245,008 $358
Apr 17, 10 AM $0.999
+0.00%
$245,049 $358
Apr 17, 9 AM $0.999
-0.01%
$245,043 $358
Apr 17, 8 AM $0.999
+0.01%
$245,067 $358
Apr 17, 7 AM $0.999
-0.01%
$245,034 $358
Apr 17, 6 AM $0.999
+0.01%
$245,042 $358
Apr 17, 5 AM $0.999
+0.00%
$245,022 $358
Apr 17, 4 AM $0.999
+0.02%
$245,041 $358
Apr 17, 3 AM $0.999
+0.00%
$244,983 $358
Apr 17, 2 AM $0.999
+0.02%
$244,993 $463
Apr 17, 1 AM $0.999
-0.01%
$245,048 $463
Apr 17, 12 AM $0.998
+0.14%
$244,692 $464
Apr 16, 11 PM $0.997
+0.01%
$244,380 $357
Apr 16, 10 PM $0.996
+0.01%
$244,345 $357
Apr 16, 9 PM $0.996
+0.02%
$244,328 $357
Apr 16, 8 PM $0.996
-0.03%
$244,316 $357
Apr 16, 7 PM $0.997
+0.01%
$244,370 $357
Apr 16, 6 PM $0.996
+0.01%
$244,352 $408
Apr 16, 5 PM $0.996
+0.03%
$244,349 $408
Apr 16, 4 PM $0.996
-0.03%
$244,283 $588
Apr 16, 3 PM $0.996
+1.99%
$244,357 $588
Apr 16, 2 PM $0.977
-1.35%
$239,581 $338
Apr 16, 1 PM $0.991
-0.08%
$242,905 $336
Apr 16, 12 PM $0.991
+0.08%
$243,110 $337
Apr 16, 11 AM $0.99
-0.01%
$242,892 $336