Prisma mkUSD Historical Data

MKUSD Page 44
Date Close Price change Market cap Trading volume
Jan 14, 9 PM $ 0.996
-0.01%
$ 244,173 $ 315
Jan 14, 8 PM $ 0.996
+0.01%
$ 244,236 $ 315
Jan 14, 7 PM $ 0.996
+0.00%
$ 244,187 $ 315
Jan 14, 6 PM $ 0.996
+0.02%
$ 244,210 $ 370
Jan 14, 5 PM $ 0.996
-0.04%
$ 244,163 $ 411
Jan 14, 4 PM $ 0.996
+0.33%
$ 244,225 $ 411
Jan 14, 3 PM $ 0.993
-0.02%
$ 243,415 $ 342
Jan 14, 2 PM $ 0.993
+0.01%
$ 243,477 $ 342
Jan 14, 1 PM $ 0.993
-0.01%
$ 243,425 $ 342
Jan 14, 12 PM $ 0.993
+0.01%
$ 243,417 $ 342
Jan 14, 11 AM $ 0.993
-0.01%
$ 243,405 $ 342
Jan 14, 10 AM $ 0.993
-0.02%
$ 243,406 $ 342
Jan 14, 9 AM $ 0.993
-0.02%
$ 243,454 $ 342
Jan 14, 8 AM $ 0.993
+0.00%
$ 243,490 $ 342
Jan 14, 7 AM $ 0.993
+0.04%
$ 243,452 $ 342
Jan 14, 6 AM $ 0.992
-0.02%
$ 243,301 $ 342
Jan 14, 5 AM $ 0.992
-0.04%
$ 243,340 $ 430
Jan 14, 4 AM $ 0.993
-0.39%
$ 243,472 $ 536
Jan 14, 3 AM $ 0.996
-0.02%
$ 244,307 $ 505
Jan 14, 2 AM $ 0.997
-0.01%
$ 244,381 $ 505
Jan 14, 1 AM $ 0.997
-0.02%
$ 244,388 $ 505
Jan 14, 12 AM $ 0.997
-0.04%
$ 244,382 $ 505
Jan 13, 11 PM $ 0.997
-0.47%
$ 244,493 $ 505
Jan 13, 10 PM $ 1
+0.37%
$ 245,630 $ 328
Jan 13, 9 PM $ 0.998
+0.01%
$ 244,776 $ 288
Jan 13, 8 PM $ 0.998
-0.02%
$ 244,757 $ 347
Jan 13, 7 PM $ 0.998
+0.24%
$ 244,810 $ 415
Jan 13, 6 PM $ 0.996
+0.85%
$ 244,233 $ 363
Jan 13, 5 PM $ 0.988
+0.00%
$ 242,215 $ 320
Jan 13, 4 PM $ 0.988
+0.01%
$ 242,205 $ 475
Jan 13, 3 PM $ 0.988
-0.01%
$ 242,189 $ 625
Jan 13, 2 PM $ 0.988
+0.01%
$ 242,216 $ 673
Jan 13, 1 PM $ 0.988
+0.00%
$ 242,165 $ 737
Jan 13, 12 PM $ 0.987
-0.01%
$ 242,144 $ 737
Jan 13, 11 AM $ 0.988
+0.01%
$ 242,179 $ 737
Jan 13, 10 AM $ 0.988
+0.00%
$ 242,172 $ 737
Jan 13, 9 AM $ 0.987
-0.01%
$ 242,150 $ 737
Jan 13, 8 AM $ 0.988
+0.01%
$ 242,170 $ 997
Jan 13, 7 AM $ 0.987
-0.02%
$ 242,144 $ 1,029
Jan 13, 6 AM $ 0.988
+0.00%
$ 242,188 $ 1,030
Jan 13, 5 AM $ 0.988
-1.35%
$ 242,196 $ 1,030
Jan 13, 4 AM $ 1
+0.01%
$ 245,509 $ 851
Jan 13, 3 AM $ 1
+0.02%
$ 245,480 $ 851
Jan 13, 2 AM $ 1
+0.01%
$ 245,448 $ 886
Jan 13, 1 AM $ 1
-0.01%
$ 245,435 $ 922
Jan 13, 12 AM $ 1
+0.01%
$ 245,508 $ 922
Jan 12, 11 PM $ 1
+0.00%
$ 245,504 $ 922
Jan 12, 10 PM $ 1
+0.01%
$ 245,541 $ 922
Jan 12, 9 PM $ 1
+0.09%
$ 245,503 $ 922
Jan 12, 8 PM $ 1
+0.58%
$ 245,319 $ 850