Prisma mkUSD Historical Data

MKUSD Page 45
Date Close Price change Market cap Trading volume
Jan 12, 8 PM $ 1
+0.58%
$ 245,319 $ 850
Jan 12, 7 PM $ 0.995
-0.01%
$ 243,889 $ 783
Jan 12, 6 PM $ 0.995
-0.28%
$ 243,896 $ 783
Jan 12, 5 PM $ 0.997
-0.01%
$ 244,542 $ 626
Jan 12, 4 PM $ 0.997
-0.07%
$ 244,562 $ 626
Jan 12, 3 PM $ 0.998
+0.56%
$ 244,712 $ 505
Jan 12, 2 PM $ 0.992
-0.50%
$ 243,291 $ 497
Jan 12, 1 PM $ 0.997
-0.01%
$ 244,478 $ 433
Jan 12, 12 PM $ 0.997
+0.01%
$ 244,504 $ 433
Jan 12, 11 AM $ 0.997
+0.01%
$ 244,463 $ 478
Jan 12, 10 AM $ 0.997
-0.01%
$ 244,422 $ 478
Jan 12, 9 AM $ 0.997
+0.00%
$ 244,458 $ 478
Jan 12, 8 AM $ 0.995
+0.31%
$ 243,933 $ 543
Jan 12, 7 AM $ 0.992
+0.01%
$ 243,183 $ 248
Jan 12, 6 AM $ 0.992
-0.01%
$ 243,200 $ 248
Jan 12, 5 AM $ 0.992
+0.00%
$ 243,204 $ 248
Jan 12, 4 AM $ 0.992
+0.00%
$ 243,164 $ 248
Jan 12, 3 AM $ 0.992
-0.26%
$ 243,179 $ 248
Jan 12, 2 AM $ 0.994
-0.58%
$ 243,810 $ 212
Jan 12, 1 AM $ 1
+0.01%
$ 245,207 $ 178
Jan 12, 12 AM $ 1
-0.01%
$ 245,187 $ 178
Jan 11, 11 PM $ 1
-0.01%
$ 245,212 $ 178
Jan 11, 10 PM $ 1
+0.00%
$ 245,216 $ 178
Jan 11, 9 PM $ 1
-0.01%
$ 245,208 $ 178
Jan 11, 8 PM $ 1
+0.01%
$ 245,184 $ 178
Jan 11, 7 PM $ 1
+0.01%
$ 245,206 $ 178
Jan 11, 6 PM $ 1
+0.00%
$ 245,183 $ 178
Jan 11, 5 PM $ 1
+0.00%
$ 245,215 $ 178
Jan 11, 4 PM $ 1
+0.49%
$ 245,226 $ 178
Jan 11, 3 PM $ 0.995
-0.14%
$ 244,054 $ 149
Jan 11, 2 PM $ 0.997
+0.00%
$ 244,418 $ 109
Jan 11, 1 PM $ 0.997
+0.00%
$ 244,411 $ 109
Jan 11, 12 PM $ 1
+0.12%
$ 245,213 $ 109
Jan 11, 11 AM $ 0.999
-0.01%
$ 244,936 $ 65
Jan 11, 10 AM $ 0.999
+0.00%
$ 244,945 $ 158
Jan 11, 9 AM $ 0.999
-0.18%
$ 244,963 $ 158
Jan 11, 8 AM $ 1
+0.00%
$ 245,399 $ 93
Jan 11, 7 AM $ 1
+0.02%
$ 245,415 $ 93
Jan 11, 6 AM $ 1
-0.01%
$ 245,368 $ 93
Jan 11, 5 AM $ 1
-0.01%
$ 245,392 $ 93
Jan 11, 4 AM $ 1
+0.01%
$ 245,421 $ 93
Jan 11, 3 AM $ 1
+0.00%
$ 245,395 $ 93
Jan 11, 2 AM $ 1
+0.00%
$ 245,392 $ 93
Jan 11, 1 AM $ 1
-0.01%
$ 245,385 $ 93
Jan 11, 12 AM $ 1
+0.00%
$ 245,404 $ 93
Jan 10, 11 PM $ 1
+0.00%
$ 245,392 $ 93
Jan 10, 10 PM $ 1
+0.01%
$ 245,400 $ 93
Jan 10, 9 PM $ 1
-0.02%
$ 245,391 $ 93
Jan 10, 8 PM $ 1
+0.01%
$ 245,425 $ 93
Jan 10, 7 PM $ 1
-0.01%
$ 245,405 $ 140