Prisma mkUSD Historical Data

MKUSD Page 46
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 1
+0.01%
$ 245,425 $ 93
Jan 10, 7 PM $ 1
-0.01%
$ 245,405 $ 140
Jan 10, 6 PM $ 1
+0.01%
$ 245,427 $ 191
Jan 10, 5 PM $ 1
-0.01%
$ 245,389 $ 397
Jan 10, 4 PM $ 1
+0.02%
$ 245,418 $ 397
Jan 10, 3 PM $ 1
+0.00%
$ 245,428 $ 397
Jan 10, 2 PM $ 1
+0.00%
$ 245,417 $ 793
Jan 10, 1 PM $ 1
-0.01%
$ 245,434 $ 793
Jan 10, 12 PM $ 1
-0.02%
$ 245,439 $ 1,176
Jan 10, 11 AM $ 1
+0.22%
$ 245,461 $ 1,176
Jan 10, 10 AM $ 0.999
+0.03%
$ 244,924 $ 1,191
Jan 10, 9 AM $ 0.999
-0.02%
$ 244,867 $ 1,191
Jan 10, 8 AM $ 0.999
-0.01%
$ 244,899 $ 1,367
Jan 10, 7 AM $ 0.999
+0.00%
$ 244,926 $ 1,367
Jan 10, 6 AM $ 0.999
+0.00%
$ 244,874 $ 1,367
Jan 10, 5 AM $ 0.999
+0.00%
$ 244,891 $ 1,366
Jan 10, 4 AM $ 0.999
+0.02%
$ 244,921 $ 1,367
Jan 10, 3 AM $ 0.999
-0.01%
$ 244,878 $ 1,367
Jan 10, 2 AM $ 0.999
+0.00%
$ 244,927 $ 1,367
Jan 10, 1 AM $ 0.999
-0.01%
$ 244,903 $ 1,367
Jan 10, 12 AM $ 0.999
+0.01%
$ 244,918 $ 1,367
Jan 9, 11 PM $ 0.999
+0.00%
$ 244,902 $ 1,367
Jan 9, 10 PM $ 0.999
+0.00%
$ 244,880 $ 1,367
Jan 9, 9 PM $ 0.999
-0.01%
$ 244,888 $ 1,367
Jan 9, 8 PM $ 0.999
+0.03%
$ 244,980 $ 1,367
Jan 9, 7 PM $ 0.999
-0.08%
$ 244,884 $ 1,384
Jan 9, 6 PM $ 0.999
+0.76%
$ 245,066 $ 1,286
Jan 9, 5 PM $ 0.992
-0.01%
$ 243,193 $ 1,058
Jan 9, 4 PM $ 0.992
+0.00%
$ 243,222 $ 1,108
Jan 9, 3 PM $ 0.992
-1.10%
$ 243,245 $ 1,108
Jan 9, 2 PM $ 1
+0.06%
$ 245,451 $ 976
Jan 9, 1 PM $ 1
-0.07%
$ 245,231 $ 990
Jan 9, 12 PM $ 1
+0.00%
$ 245,296 $ 991
Jan 9, 11 AM $ 1
+0.43%
$ 245,316 $ 603
Jan 9, 10 AM $ 0.996
-0.02%
$ 244,262 $ 501
Jan 9, 9 AM $ 0.996
+0.02%
$ 244,332 $ 502
Jan 9, 8 AM $ 0.991
+0.02%
$ 243,034 $ 501
Jan 9, 7 AM $ 0.991
+0.00%
$ 242,975 $ 326
Jan 9, 6 AM $ 0.991
-0.02%
$ 242,959 $ 360
Jan 9, 5 AM $ 0.991
-0.01%
$ 243,008 $ 382
Jan 9, 4 AM $ 0.991
+0.00%
$ 243,007 $ 382
Jan 9, 3 AM $ 0.991
+0.00%
$ 242,952 $ 382
Jan 9, 2 AM $ 0.991
+0.00%
$ 242,964 $ 382
Jan 9, 1 AM $ 0.991
+0.01%
$ 242,968 $ 382
Jan 9, 12 AM $ 0.991
+0.02%
$ 243,020 $ 382
Jan 8, 11 PM $ 0.991
-0.02%
$ 242,979 $ 382
Jan 8, 10 PM $ 0.991
-0.01%
$ 243,004 $ 382
Jan 8, 9 PM $ 0.991
+0.02%
$ 243,027 $ 403
Jan 8, 8 PM $ 0.991
-0.39%
$ 242,999 $ 402
Jan 8, 7 PM $ 0.995
-0.05%
$ 243,953 $ 420