Prisma mkUSD Historical Data

MKUSD Page 47
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 PM $ 0.991
-0.39%
$ 242,999 $ 402
Jan 8, 7 PM $ 0.995
-0.05%
$ 243,953 $ 420
Jan 8, 6 PM $ 0.995
+0.00%
$ 244,084 $ 447
Jan 8, 5 PM $ 0.995
+0.51%
$ 244,117 $ 475
Jan 8, 4 PM $ 0.99
-0.02%
$ 242,852 $ 467
Jan 8, 3 PM $ 0.991
-0.63%
$ 242,995 $ 467
Jan 8, 2 PM $ 0.988
-0.04%
$ 242,375 $ 352
Jan 8, 1 PM $ 0.989
+0.00%
$ 242,448 $ 209
Jan 8, 12 PM $ 0.989
+0.01%
$ 242,458 $ 209
Jan 8, 11 AM $ 0.988
+0.01%
$ 242,403 $ 209
Jan 8, 10 AM $ 0.988
+0.04%
$ 242,362 $ 209
Jan 8, 9 AM $ 0.988
-0.14%
$ 242,278 $ 209
Jan 8, 8 AM $ 0.989
+0.01%
$ 242,646 $ 741
Jan 8, 7 AM $ 0.989
+0.27%
$ 242,648 $ 741
Jan 8, 6 AM $ 0.986
-0.37%
$ 241,858 $ 707
Jan 8, 5 AM $ 0.99
+0.06%
$ 242,764 $ 691
Jan 8, 4 AM $ 0.989
+0.02%
$ 242,620 $ 691
Jan 8, 3 AM $ 0.989
+0.01%
$ 242,620 $ 691
Jan 8, 2 AM $ 0.989
-0.05%
$ 242,649 $ 691
Jan 8, 1 AM $ 0.99
+0.01%
$ 242,825 $ 1,171
Jan 8, 12 AM $ 0.99
+0.00%
$ 242,655 $ 1,743
Jan 7, 11 PM $ 0.99
-0.06%
$ 242,674 $ 1,823
Jan 7, 10 PM $ 0.99
+0.03%
$ 242,742 $ 1,857
Jan 7, 9 PM $ 0.99
+0.07%
$ 242,681 $ 1,856
Jan 7, 8 PM $ 0.989
+0.49%
$ 242,521 $ 2,187
Jan 7, 7 PM $ 0.983
-0.78%
$ 241,172 $ 2,211
Jan 7, 6 PM $ 0.991
+0.23%
$ 243,039 $ 2,188
Jan 7, 5 PM $ 0.989
-0.28%
$ 242,509 $ 2,152
Jan 7, 4 PM $ 0.992
+0.00%
$ 243,186 $ 2,445
Jan 7, 3 PM $ 0.991
-0.07%
$ 242,965 $ 2,423
Jan 7, 2 PM $ 0.991
-0.10%
$ 243,113 $ 2,872
Jan 7, 1 PM $ 0.992
+0.16%
$ 243,340 $ 2,875
Jan 7, 12 PM $ 0.992
+0.02%
$ 243,147 $ 2,837
Jan 7, 11 AM $ 0.991
-0.06%
$ 243,048 $ 2,839
Jan 7, 10 AM $ 0.992
+0.10%
$ 243,150 $ 2,840
Jan 7, 9 AM $ 0.991
-0.09%
$ 242,910 $ 2,837
Jan 7, 8 AM $ 0.991
-0.05%
$ 242,991 $ 2,291
Jan 7, 7 AM $ 0.991
+0.08%
$ 243,114 $ 2,291
Jan 7, 6 AM $ 0.991
+0.04%
$ 243,087 $ 2,289
Jan 7, 5 AM $ 0.991
-0.01%
$ 242,989 $ 3,425
Jan 7, 4 AM $ 0.991
+0.05%
$ 243,013 $ 3,426
Jan 7, 3 AM $ 0.991
-0.07%
$ 243,028 $ 3,424
Jan 7, 2 AM $ 0.99
-0.07%
$ 242,819 $ 3,428
Jan 7, 1 AM $ 0.991
-0.56%
$ 243,049 $ 3,425
Jan 7, 12 AM $ 0.997
+0.37%
$ 244,513 $ 2,384
Jan 6, 11 PM $ 0.993
+0.11%
$ 243,544 $ 2,315
Jan 6, 10 PM $ 0.992
-0.10%
$ 243,239 $ 2,312
Jan 6, 9 PM $ 0.993
+0.66%
$ 243,571 $ 2,314
Jan 6, 8 PM $ 0.987
-0.65%
$ 241,970 $ 1,972
Jan 6, 7 PM $ 0.993
-0.02%
$ 243,537 $ 1,990