Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prisma mkUSD Historical Data

MKUSD Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 4 AM $0.999
+0.06%
$244,889 $547
Apr 10, 3 AM $0.998
-0.01%
$244,742 $547
Apr 10, 2 AM $0.998
-0.01%
$244,795 $547
Apr 10, 1 AM $0.998
+0.01%
$244,827 $547
Apr 10, 12 AM $0.998
-0.03%
$244,730 $602
Apr 9, 11 PM $0.998
-0.02%
$244,806 $602
Apr 9, 10 PM $0.998
-0.21%
$244,810 $618
Apr 9, 9 PM $1
+0.08%
$245,348 $592
Apr 9, 8 PM $1
-0.18%
$245,379 $591
Apr 9, 7 PM $1
+0.13%
$245,477 $593
Apr 9, 6 PM $1
+0.00%
$245,127 $591
Apr 9, 5 PM $1
-0.01%
$245,161 $591
Apr 9, 4 PM $1
+0.38%
$245,366 $570
Apr 9, 3 PM $0.997
+1.38%
$244,431 $533
Apr 9, 2 PM $0.982
-0.21%
$240,757 $489
Apr 9, 1 PM $0.984
+0.12%
$241,337 $489
Apr 9, 12 PM $0.982
+0.01%
$240,917 $108
Apr 9, 11 AM $0.982
-0.01%
$240,911 $108
Apr 9, 10 AM $0.982
+0.04%
$240,915 $108
Apr 9, 9 AM $0.982
-0.09%
$240,721 $108
Apr 9, 8 AM $0.982
+0.03%
$240,932 $108
Apr 9, 7 AM $0.983
+0.02%
$241,088 $131
Apr 9, 6 AM $0.983
+0.04%
$240,976 $131
Apr 9, 5 AM $0.983
+0.07%
$241,143 $131
Apr 9, 4 AM $0.983
-0.03%
$241,113 $131
Apr 9, 3 AM $0.983
-0.15%
$240,954 $131
Apr 9, 2 AM $0.984
+0.10%
$241,234 $132
Apr 9, 1 AM $0.983
-0.69%
$240,980 $131
Apr 9, 12 AM $0.991
+0.02%
$243,009 $78
Apr 8, 11 PM $0.99
+0.21%
$242,808 $78
Apr 8, 10 PM $0.988
-0.77%
$242,332 $208
Apr 8, 9 PM $0.996
+0.03%
$244,146 $322
Apr 8, 8 PM $0.996
+0.00%
$244,139 $482
Apr 8, 7 PM $0.996
+0.04%
$244,252 $546
Apr 8, 6 PM $0.997
+0.05%
$244,375 $546
Apr 8, 5 PM $0.996
+0.08%
$244,180 $723
Apr 8, 4 PM $0.995
+0.03%
$244,111 $722
Apr 8, 3 PM $0.995
-0.08%
$244,119 $723
Apr 8, 2 PM $0.996
-0.02%
$244,227 $723
Apr 8, 1 PM $0.995
-0.20%
$244,079 $788
Apr 8, 12 PM $0.997
-0.04%
$244,513 $772
Apr 8, 11 AM $0.997
-0.02%
$244,599 $772
Apr 8, 10 AM $0.998
-0.06%
$244,634 $959
Apr 8, 9 AM $0.997
+0.06%
$244,544 $960
Apr 8, 8 AM $0.997
+0.05%
$244,558 $959
Apr 8, 7 AM $0.997
-0.02%
$244,433 $929
Apr 8, 6 AM $0.997
+0.05%
$244,593 $929
Apr 8, 5 AM $0.997
-0.03%
$244,553 $929
Apr 8, 4 AM $0.997
+0.02%
$244,544 $930
Apr 8, 3 AM $0.997
+0.01%
$244,562 $929