Prisma mkUSD Historical Data

MKUSD Page 48
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 0.993
-0.02%
$ 243,537 $ 1,990
Jan 6, 6 PM $ 0.993
+0.15%
$ 243,555 $ 2,047
Jan 6, 5 PM $ 0.988
-0.30%
$ 242,284 $ 2,044
Jan 6, 4 PM $ 0.991
-0.01%
$ 243,114 $ 2,513
Jan 6, 3 PM $ 0.993
+0.44%
$ 243,392 $ 2,777
Jan 6, 2 PM $ 0.988
+0.00%
$ 242,328 $ 2,316
Jan 6, 1 PM $ 0.988
-0.01%
$ 242,219 $ 2,316
Jan 6, 12 PM $ 0.988
-0.04%
$ 242,226 $ 2,315
Jan 6, 11 AM $ 0.988
-0.01%
$ 242,322 $ 2,316
Jan 6, 10 AM $ 0.988
+0.01%
$ 242,404 $ 2,851
Jan 6, 9 AM $ 0.988
+0.00%
$ 242,397 $ 2,851
Jan 6, 8 AM $ 0.988
-0.05%
$ 242,298 $ 2,851
Jan 6, 7 AM $ 0.988
-0.03%
$ 242,233 $ 2,852
Jan 6, 6 AM $ 0.989
-0.58%
$ 242,415 $ 2,850
Jan 6, 5 AM $ 0.988
+0.01%
$ 242,309 $ 2,236
Jan 6, 4 AM $ 0.988
+0.00%
$ 242,295 $ 1,731
Jan 6, 3 AM $ 0.988
+0.06%
$ 242,278 $ 1,731
Jan 6, 2 AM $ 0.987
-0.10%
$ 242,128 $ 1,824
Jan 6, 1 AM $ 0.988
+0.04%
$ 242,362 $ 2,085
Jan 6, 12 AM $ 0.989
-0.06%
$ 242,640 $ 2,174
Jan 5, 11 PM $ 0.99
-0.02%
$ 242,701 $ 2,299
Jan 5, 10 PM $ 0.989
-0.12%
$ 242,603 $ 2,299
Jan 5, 9 PM $ 0.99
-0.04%
$ 242,814 $ 2,300
Jan 5, 8 PM $ 0.99
-0.33%
$ 242,790 $ 2,300
Jan 5, 7 PM $ 0.994
-0.01%
$ 243,723 $ 2,252
Jan 5, 6 PM $ 0.994
-0.05%
$ 243,837 $ 2,217
Jan 5, 5 PM $ 0.995
-0.32%
$ 243,965 $ 2,219
Jan 5, 4 PM $ 0.991
+0.11%
$ 243,128 $ 1,419
Jan 5, 3 PM $ 0.991
+0.05%
$ 243,007 $ 1,151
Jan 5, 2 PM $ 0.991
+0.07%
$ 243,028 $ 1,151
Jan 5, 1 PM $ 0.99
-0.07%
$ 242,896 $ 1,151
Jan 5, 12 PM $ 0.991
-0.01%
$ 243,052 $ 1,152
Jan 5, 11 AM $ 0.991
-1.02%
$ 243,039 $ 1,152
Jan 5, 10 AM $ 1
+0.02%
$ 245,578 $ 619
Jan 5, 9 AM $ 1
-0.10%
$ 245,305 $ 619
Jan 5, 8 AM $ 1
-0.02%
$ 245,564 $ 1,013
Jan 5, 7 AM $ 1
+0.08%
$ 245,625 $ 1,013
Jan 5, 6 AM $ 1
-0.01%
$ 245,564 $ 1,013
Jan 5, 5 AM $ 1
-0.05%
$ 245,418 $ 1,013
Jan 5, 4 AM $ 1
-0.03%
$ 245,417 $ 1,013
Jan 5, 3 AM $ 1
+0.04%
$ 245,396 $ 1,013
Jan 5, 2 AM $ 1
+0.86%
$ 245,268 $ 1,012
Jan 5, 1 AM $ 0.991
-0.23%
$ 243,137 $ 649
Jan 5, 12 AM $ 0.993
-0.05%
$ 243,542 $ 429
Jan 4, 11 PM $ 0.994
+0.06%
$ 243,670 $ 417
Jan 4, 10 PM $ 0.994
-0.02%
$ 243,664 $ 431
Jan 4, 9 PM $ 0.994
+0.05%
$ 243,697 $ 526
Jan 4, 8 PM $ 0.993
+0.01%
$ 243,617 $ 526
Jan 4, 7 PM $ 0.994
+0.08%
$ 243,650 $ 526
Jan 4, 6 PM $ 0.993
-0.01%
$ 243,437 $ 525