Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prisma mkUSD Historical Data

MKUSD Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2 AM $0.997
+0.04%
$244,572 $929
Apr 8, 1 AM $0.997
+0.02%
$244,599 $929
Apr 8, 12 AM $0.997
-0.14%
$244,399 $929
Apr 7, 11 PM $0.994
-0.45%
$243,808 $930
Apr 7, 10 PM $1
+0.34%
$245,170 $850
Apr 7, 9 PM $1
+0.94%
$245,384 $749
Apr 7, 8 PM $0.992
+0.03%
$243,348 $550
Apr 7, 7 PM $1
+0.06%
$246,104 $551
Apr 7, 6 PM $1
+0.00%
$246,035 $695
Apr 7, 5 PM $1
+1.51%
$246,013 $696
Apr 7, 4 PM $0.988
+0.01%
$242,377 $519
Apr 7, 3 PM $0.988
+0.01%
$242,388 $519
Apr 7, 2 PM $0.988
-1.10%
$242,375 $519
Apr 7, 1 PM $0.999
+0.01%
$245,066 $459
Apr 7, 12 PM $0.999
+0.00%
$245,059 $459
Apr 7, 11 AM $0.999
+0.15%
$244,964 $459
Apr 7, 10 AM $0.988
-0.01%
$242,368 $376
Apr 7, 9 AM $0.988
-0.07%
$242,372 $272
Apr 7, 8 AM $0.989
+0.00%
$242,505 $315
Apr 7, 7 AM $0.989
-0.01%
$242,521 $314
Apr 7, 6 AM $0.989
+0.02%
$242,541 $315
Apr 7, 5 AM $0.989
-0.02%
$242,510 $314
Apr 7, 4 AM $0.989
-0.02%
$242,527 $315
Apr 7, 3 AM $0.989
-0.01%
$242,574 $315
Apr 7, 2 AM $0.989
+0.04%
$242,613 $315
Apr 7, 1 AM $0.989
+0.02%
$242,531 $340
Apr 7, 12 AM $0.989
+0.01%
$242,478 $358
Apr 6, 11 PM $0.989
-0.13%
$242,456 $389
Apr 6, 10 PM $0.99
-0.04%
$242,774 $649
Apr 6, 9 PM $0.99
+0.00%
$242,851 $649
Apr 6, 8 PM $0.99
+0.00%
$242,859 $649
Apr 6, 7 PM $0.993
+0.00%
$243,447 $520
Apr 6, 1 PM $2.34
+0.00%
$572,713 $45
Apr 6, 12 PM $2.34
+0.23%
$573,001 $45
Apr 6, 11 AM $2.34
+0.19%
$573,024 $62
Apr 6, 10 AM $2.34
+0.38%
$574,485 $62
Apr 6, 9 AM $2.35
+0.94%
$576,057 $62
Apr 6, 8 AM $2.36
+0.24%
$577,686 $62
Apr 6, 7 AM $2.35
+0.46%
$577,273 $63
Apr 6, 6 AM $2.33
-0.99%
$571,784 $62
Apr 6, 5 AM $2.34
-0.29%
$573,495 $63
Apr 6, 4 AM $2.34
-0.35%
$574,568 $62
Apr 6, 3 AM $2.35
+0.50%
$576,942 $63
Apr 6, 2 AM $2.36
+1.06%
$578,922 $62
Apr 6, 1 AM $2.38
+3.86%
$584,113 $62
Apr 6, 12 AM $2.27
-1.77%
$556,035 $95
Apr 5, 11 PM $2.25
-2.88%
$550,944 $95
Apr 5, 10 PM $2.25
-3.14%
$552,941 $96
Apr 5, 9 PM $2.33
-2.83%
$570,678 $96
Apr 5, 8 PM $2.36
-1.84%
$578,649 $99