Prisma mkUSD Historical Data

MKUSD Page 49
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 PM $ 0.994
+0.08%
$ 243,650 $ 526
Jan 4, 6 PM $ 0.993
-0.01%
$ 243,437 $ 525
Jan 4, 5 PM $ 0.993
+0.00%
$ 243,427 $ 525
Jan 4, 4 PM $ 0.993
-0.04%
$ 243,417 $ 1,023
Jan 4, 3 PM $ 0.993
+0.00%
$ 243,494 $ 1,023
Jan 4, 2 PM $ 0.994
-0.01%
$ 243,759 $ 1,023
Jan 4, 1 PM $ 0.994
-0.01%
$ 243,752 $ 1,025
Jan 4, 12 PM $ 0.993
-0.01%
$ 243,559 $ 1,025
Jan 4, 11 AM $ 0.994
+0.06%
$ 243,781 $ 1,024
Jan 4, 10 AM $ 0.994
+0.01%
$ 243,651 $ 1,024
Jan 4, 9 AM $ 0.993
+0.17%
$ 243,608 $ 1,024
Jan 4, 8 AM $ 0.991
+0.04%
$ 242,993 $ 628
Jan 4, 7 AM $ 0.99
-0.03%
$ 242,893 $ 627
Jan 4, 6 AM $ 0.991
+0.01%
$ 243,121 $ 1,098
Jan 4, 5 AM $ 0.991
+0.09%
$ -- $ 1,098
Jan 4, 4 AM $ 0.991
+0.01%
$ -- $ 1,097
Jan 4, 3 AM $ 0.991
+0.09%
$ -- $ 1,097
Jan 4, 2 AM $ 0.991
-0.10%
$ -- $ 1,097
Jan 4, 1 AM $ 0.992
+0.03%
$ -- $ 1,099
Jan 4, 12 AM $ 0.991
-0.70%
$ -- $ 1,099
Jan 3, 11 PM $ 0.997
+0.17%
$ 244,537 $ 1,078
Jan 3, 10 PM $ 0.996
+0.20%
$ 244,251 $ 1,063
Jan 3, 9 PM $ 0.994
+0.08%
$ 243,771 $ 971
Jan 3, 8 PM $ 0.993
-0.05%
$ 243,559 $ 970
Jan 3, 7 PM $ 0.994
-0.01%
$ 243,711 $ 971
Jan 3, 6 PM $ 0.994
-0.01%
$ 243,679 $ 971
Jan 3, 5 PM $ 0.989
+0.03%
$ 242,579 $ 971
Jan 3, 4 PM $ 0.989
-0.01%
$ 242,544 $ 604
Jan 3, 3 PM $ 0.989
-0.01%
$ 242,522 $ 604
Jan 3, 2 PM $ 0.989
+0.00%
$ 242,516 $ 604
Jan 3, 1 PM $ 0.989
-0.01%
$ 242,499 $ 604
Jan 3, 12 PM $ 0.989
+0.01%
$ 242,530 $ 604
Jan 3, 11 AM $ 0.989
-0.01%
$ 242,492 $ 604
Jan 3, 10 AM $ 0.989
-0.01%
$ 242,496 $ 604
Jan 3, 9 AM $ 0.989
+0.00%
$ 242,509 $ 643
Jan 3, 8 AM $ 0.989
-0.01%
$ 242,515 $ 643
Jan 3, 7 AM $ 0.989
+0.06%
$ 242,518 $ 643
Jan 3, 6 AM $ 0.988
+0.01%
$ 242,359 $ 170
Jan 3, 5 AM $ 0.988
+0.00%
$ 242,367 $ 170
Jan 3, 4 AM $ 0.988
+0.01%
$ 242,373 $ 170
Jan 3, 3 AM $ 0.988
+0.01%
$ 242,358 $ 170
Jan 3, 2 AM $ 0.988
+0.01%
$ 242,329 $ 207
Jan 3, 1 AM $ 0.988
+0.00%
$ 242,314 $ 207
Jan 3, 12 AM $ 0.988
+0.00%
$ 242,299 $ 207
Jan 2, 11 PM $ 0.988
-0.01%
$ 242,310 $ 207
Jan 2, 10 PM $ 0.988
+0.00%
$ 242,335 $ 207
Jan 2, 9 PM $ 0.988
+0.00%
$ 242,327 $ 207
Jan 2, 8 PM $ 0.988
+0.01%
$ 242,349 $ 207
Jan 2, 7 PM $ 0.988
-0.01%
$ 242,327 $ 207
Jan 2, 6 PM $ 0.988
+0.00%
$ 242,304 $ 207