Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prisma mkUSD Historical Data

MKUSD Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2026 $0.99
-0.39%
$242,701 $2,299
Jan 4, 2026 $0.994
-0.44%
$243,670 $417
Jan 3, 2026 $0.997
+0.92%
$244,537 $1,078
Jan 2, 2026 $0.988
+0.01%
$242,310 $207
Jan 1, 2026 $0.988
-0.31%
$242,288 $1,075
Dec 31, 2025 $0.991
-0.31%
$262,152 $493
Dec 30, 2025 $0.994
+0.47%
$262,988 $324
Dec 29, 2025 $0.99
-0.04%
$261,823 $845
Dec 28, 2025 $0.996
+0.00%
$263,440 $44
Dec 27, 2025 $0.992
-0.62%
$262,497 $74
Dec 26, 2025 $0.999
+0.16%
$264,126 $1,025
Dec 25, 2025 $0.993
+0.40%
$263,113 $1,192
Dec 24, 2025 $0.989
-0.69%
$261,716 $534
Dec 23, 2025 $0.996
+0.46%
$263,539 $1,095
Dec 22, 2025 $0.992
-0.57%
$262,297 $1,251
Dec 21, 2025 $0.999
+0.28%
$263,833 $8,084
Dec 20, 2025 $0.996
-0.06%
$263,409 $243
Dec 19, 2025 $0.997
+1.07%
$263,553 $6,085
Dec 18, 2025 $0.986
+0.42%
$260,844 $2,044
Dec 17, 2025 $0.982
-1.39%
$259,755 $885
Dec 16, 2025 $0.996
+0.50%
$263,378 $7,646
Dec 15, 2025 $0.991
-0.07%
$262,089 $6,887
Dec 14, 2025 $0.988
-0.69%
$262,273 $84
Dec 13, 2025 $0.995
+1.08%
$263,243 $749
Dec 12, 2025 $0.984
-1.06%
$260,400 $4,344
Dec 11, 2025 $0.995
+0.44%
$263,191 $1,393
Dec 10, 2025 $0.991
-0.36%
$262,042 $1,466
Dec 9, 2025 $0.994
+1.52%
$263,028 $2,282
Dec 8, 2025 $0.979
-1.93%
$259,077 $858
Dec 7, 2025 $0.999
+0.12%
$264,189 $1,319
Dec 6, 2025 $0.998
-0.61%
$263,866 $673
Dec 5, 2025 $1
+1.71%
$265,523 $1,108
Dec 4, 2025 $0.987
+0.13%
$261,047 $903
Dec 3, 2025 $0.986
-0.85%
$260,698 $1,374
Dec 2, 2025 $0.994
-0.66%
$262,935 $657
Dec 1, 2025 $1
+0.05%
$264,691 $1,373
Nov 30, 2025 $0.995
+0.31%
$264,565 $300
Nov 29, 2025 $0.991
-1.17%
$262,248 $1,048
Nov 28, 2025 $1
+0.53%
$265,366 $605
Nov 27, 2025 $0.993
-0.47%
$279,598 $888
Nov 26, 2025 $0.997
+0.55%
$279,412 $718
Nov 25, 2025 $1
+1.33%
$277,722 $719
Nov 24, 2025 $0.99
+0.23%
$276,887 $1,346
Nov 23, 2025 $0.989
-0.69%
$276,831 $566
Nov 22, 2025 $0.987
+0.15%
$279,033 $191
Nov 21, 2025 $0.986
-1.09%
$276,216 $1,683
Nov 20, 2025 $0.986
-0.58%
$279,211 $9,572
Nov 19, 2025 $0.991
+0.54%
$277,694 $10,364
Nov 18, 2025 $0.986
+0.46%
$276,168 $882
Nov 17, 2025 $0.981
-1.19%
$274,941 $6,335