Prisma mkUSD Historical Data

MKUSD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $ 0.993
+0.09%
$ 243,425 $ 265
Jul 19, 11 PM $ 0.992
+0.00%
$ 243,265 $ 168
Jul 19, 10 PM $ 0.992
+0.01%
$ 243,263 $ 168
Jul 19, 9 PM $ 0.992
+0.01%
$ 243,299 $ 168
Jul 19, 8 PM $ 0.992
+0.00%
$ 243,259 $ 168
Jul 19, 7 PM $ 0.992
-0.01%
$ 243,222 $ 168
Jul 19, 6 PM $ 0.992
-0.01%
$ 243,197 $ 168
Jul 19, 5 PM $ 0.992
+0.03%
$ 243,247 $ 132
Jul 19, 4 PM $ 0.992
+0.01%
$ 243,221 $ 132
Jul 19, 3 PM $ 0.992
+0.01%
$ 243,273 $ 132
Jul 19, 2 PM $ 0.992
+0.01%
$ 243,242 $ 132
Jul 19, 1 PM $ 0.992
+0.02%
$ 243,247 $ 132
Jul 19, 12 PM $ 0.992
+0.31%
$ 243,222 $ 132
Jul 19, 11 AM $ 0.988
-0.05%
$ 242,347 $ 74
Jul 19, 10 AM $ 0.989
+0.00%
$ 242,491 $ 74
Jul 19, 9 AM $ 0.989
+0.00%
$ 242,447 $ 74
Jul 19, 8 AM $ 0.989
+0.00%
$ 242,431 $ 74
Jul 19, 7 AM $ 0.989
+0.01%
$ 242,445 $ 74
Jul 19, 6 AM $ 0.989
+0.00%
$ 242,433 $ 74
Jul 19, 5 AM $ 0.989
-0.01%
$ 242,450 $ 74
Jul 19, 4 AM $ 0.989
+0.05%
$ 242,467 $ 74
Jul 19, 3 AM $ 0.988
-0.01%
$ 242,406 $ 74
Jul 19, 2 AM $ 0.989
-0.06%
$ 242,437 $ 74
Jul 19, 1 AM $ 0.989
+0.01%
$ 242,593 $ 50
Jul 19, 12 AM $ 0.989
-0.02%
$ 242,545 $ 50
Jul 18, 11 PM $ 0.99
+0.02%
$ 242,664 $ 50
Jul 18, 10 PM $ 0.989
+0.01%
$ 242,636 $ 50
Jul 18, 9 PM $ 0.989
+0.01%
$ 242,584 $ 89
Jul 18, 8 PM $ 0.989
-0.04%
$ 242,617 $ 89
Jul 18, 7 PM $ 0.99
+0.03%
$ 242,675 $ 89
Jul 18, 6 PM $ 0.989
-0.64%
$ 242,636 $ 89
Jul 18, 5 PM $ 0.996
+0.00%
$ 244,150 $ 58
Jul 18, 4 PM $ 1
+1.09%
$ 245,783 $ 66
Jul 18, 3 PM $ 0.991
+0.00%
$ 243,121 $ 28
Jul 18, 2 PM $ 0.992
+0.03%
$ 243,175 $ 28
Jul 18, 1 PM $ 0.991
-0.02%
$ 243,119 $ 243
Jul 18, 12 PM $ 0.992
-0.01%
$ 243,170 $ 302
Jul 18, 11 AM $ 0.992
-0.02%
$ 243,206 $ 302
Jul 18, 10 AM $ 0.992
+0.00%
$ 243,194 $ 302
Jul 18, 9 AM $ 0.992
-0.02%
$ 243,213 $ 302
Jul 18, 8 AM $ 0.992
+0.02%
$ 243,267 $ 302
Jul 18, 7 AM $ 0.992
-0.01%
$ 243,220 $ 324
Jul 18, 6 AM $ 0.992
+0.00%
$ 243,251 $ 324
Jul 18, 5 AM $ 0.992
+0.00%
$ 243,243 $ 324
Jul 18, 4 AM $ 0.992
-0.01%
$ 243,245 $ 346
Jul 18, 3 AM $ 0.991
-0.01%
$ 243,095 $ 346
Jul 18, 2 AM $ 0.991
+0.00%
$ 243,093 $ 346
Jul 18, 1 AM $ 0.991
+0.03%
$ 243,104 $ 359
Jul 18, 12 AM $ 0.991
+0.01%
$ 243,060 $ 359
Jul 17, 11 PM $ 0.991
+0.00%
$ 243,090 $ 359