Prisma mkUSD Historical Data

MKUSD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 2.23
+0.32%
$ 547,760 $ 99
Apr 4, 9 PM $ 2.24
+1.80%
$ 549,709 $ 99
Apr 4, 8 PM $ 2.26
+1.15%
$ 555,274 $ 98
Apr 4, 7 PM $ 2.2
+0.04%
$ 539,024 $ 99
Apr 4, 6 PM $ 2.2
-0.05%
$ 538,469 $ 98
Apr 4, 5 PM $ 2.19
-0.10%
$ 537,704 $ 98
Apr 4, 4 PM $ 2.19
+0.98%
$ 538,017 $ 98
Apr 4, 3 PM $ 2.21
-1.54%
$ 541,910 $ 97
Apr 4, 2 PM $ 2.21
-1.62%
$ 542,353 $ 100
Apr 4, 1 PM $ 2.18
+0.57%
$ 534,438 $ 100
Apr 4, 12 PM $ 2.2
-1.54%
$ 539,430 $ 96
Apr 4, 11 AM $ 2.22
-0.27%
$ 544,052 $ 99
Apr 4, 10 AM $ 2.22
+0.15%
$ 545,363 $ 99
Apr 4, 9 AM $ 2.22
-2.30%
$ 544,902 $ 99
Apr 4, 8 AM $ 2.27
+0.20%
$ 557,406 $ 37
Apr 4, 7 AM $ 2.27
+0.13%
$ 556,111 $ 37
Apr 4, 6 AM $ 2.26
-0.63%
$ 553,698 $ 37
Apr 4, 5 AM $ 2.23
+2.94%
$ 546,374 $ 37
Apr 4, 4 AM $ 2.25
+6.04%
$ 552,274 $ 35
Apr 4, 3 AM $ 2.22
-1.80%
$ 544,489 $ 34
Apr 4, 2 AM $ 2.25
-0.05%
$ 550,881 $ 36
Apr 4, 1 AM $ 2.23
+0.80%
$ 545,809 $ 36
Apr 4, 12 AM $ 2.25
+3.49%
$ 552,187 $ 36
Apr 3, 11 PM $ 2.24
+0.27%
$ 548,733 $ 35
Apr 3, 5 PM $ 2.14
+0.00%
$ 526,013 $ 91
Mar 29, 1 PM $ 0.996
-0.07%
$ 244,231 $ 41
Mar 29, 12 PM $ 0.996
-0.04%
$ 244,249 $ 41
Mar 29, 11 AM $ 0.998
+0.11%
$ 244,668 $ 41
Mar 29, 10 AM $ 0.996
+0.00%
$ 244,229 $ 41
Mar 29, 9 AM $ 0.996
+0.00%
$ 244,292 $ 41
Mar 29, 8 AM $ 0.996
+0.02%
$ 244,219 $ 41
Mar 29, 7 AM $ 0.996
+0.01%
$ 244,198 $ 41
Mar 29, 6 AM $ 0.996
+0.00%
$ 244,155 $ 41
Mar 29, 5 AM $ 0.996
-0.01%
$ 244,146 $ 41
Mar 29, 4 AM $ 0.996
-0.01%
$ 244,182 $ 41
Mar 29, 3 AM $ 0.996
-0.07%
$ 244,231 $ 41
Mar 29, 2 AM $ 0.996
-0.01%
$ 244,357 $ 41
Mar 29, 1 AM $ 0.996
+0.01%
$ 244,326 $ 41
Mar 29, 12 AM $ 0.996
-0.01%
$ 244,282 $ 41
Mar 28, 11 PM $ 0.996
+0.03%
$ 244,352 $ 41
Mar 28, 10 PM $ 0.996
-0.05%
$ 244,225 $ 41
Mar 28, 9 PM $ 0.996
-0.02%
$ 244,137 $ 41
Mar 28, 8 PM $ 0.996
+0.00%
$ 244,259 $ 41
Mar 28, 7 PM $ 0.996
-0.01%
$ 244,270 $ 41
Mar 28, 6 PM $ 0.996
-0.02%
$ 244,189 $ 41
Mar 28, 5 PM $ 0.997
+0.11%
$ 244,374 $ 223
Mar 28, 4 PM $ 0.997
+0.02%
$ 244,469 $ 223
Mar 28, 3 PM $ 0.997
+0.07%
$ 244,422 $ 223
Mar 28, 2 PM $ 0.996
-0.03%
$ 244,182 $ 223
Mar 28, 1 PM $ 0.995
+1.55%
$ 244,036 $ 223