Prisma mkUSD Historical Data

MKUSD Page 50
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 0.988
+0.00%
$ 242,304 $ 207
Jan 2, 5 PM $ 0.988
-0.50%
$ 242,312 $ 207
Jan 2, 4 PM $ 0.993
+0.02%
$ 243,481 $ 75
Jan 2, 3 PM $ 0.993
+0.01%
$ 243,481 $ 1,147
Jan 2, 2 PM $ 0.993
+0.01%
$ 243,444 $ 1,147
Jan 2, 1 PM $ 0.993
+0.00%
$ 243,420 $ 1,146
Jan 2, 12 PM $ 0.993
+0.00%
$ 243,410 $ 1,146
Jan 2, 11 AM $ 0.993
-0.01%
$ 243,432 $ 1,146
Jan 2, 10 AM $ 0.993
+0.03%
$ 243,425 $ 1,146
Jan 2, 9 AM $ 0.992
+0.00%
$ 243,360 $ 1,107
Jan 2, 8 AM $ 0.992
+0.00%
$ 243,365 $ 1,107
Jan 2, 7 AM $ 0.992
-0.01%
$ 243,340 $ 1,107
Jan 2, 6 AM $ 0.992
+0.00%
$ 243,367 $ 1,107
Jan 2, 5 AM $ 0.992
+0.01%
$ 243,371 $ 1,107
Jan 2, 4 AM $ 0.992
+0.00%
$ 243,352 $ 1,107
Jan 2, 3 AM $ 0.992
+0.45%
$ 243,366 $ 1,107
Jan 2, 2 AM $ 0.988
+0.01%
$ 242,289 $ 1,075
Jan 2, 1 AM $ 0.988
+0.00%
$ 242,271 $ 1,075
Jan 2, 12 AM $ 0.988
+0.00%
$ 242,283 $ 1,075
Jan 1, 11 PM $ 0.988
+0.00%
$ 242,288 $ 1,075
Jan 1, 10 PM $ 0.988
+0.00%
$ 242,267 $ 1,075
Jan 1, 9 PM $ 0.988
+0.01%
$ 242,267 $ 1,455
Jan 1, 8 PM $ 0.988
+0.00%
$ 261,314 $ 1,455
Jan 1, 7 PM $ 0.988
+0.00%
$ 261,317 $ 1,455
Jan 1, 6 PM $ 0.988
+0.00%
$ 261,318 $ 1,455
Jan 1, 5 PM $ 0.988
+0.01%
$ 261,319 $ 1,455
Jan 1, 4 PM $ 0.988
-0.33%
$ 261,319 $ 1,455
Jan 1, 3 PM $ 0.991
+0.00%
$ 262,190 $ 383
Jan 1, 2 PM $ 0.991
+0.00%
$ 262,194 $ 383
Jan 1, 1 PM $ 0.991
+0.00%
$ 262,183 $ 383
Jan 1, 12 PM $ 0.991
+0.01%
$ 262,185 $ 383
Jan 1, 11 AM $ 0.991
+0.00%
$ 262,174 $ 383
Jan 1, 10 AM $ 0.991
-0.02%
$ 262,171 $ 421
Jan 1, 9 AM $ 0.991
-0.01%
$ 262,153 $ 421
Jan 1, 8 AM $ 0.991
+0.00%
$ 262,160 $ 421
Jan 1, 7 AM $ 0.991
+0.01%
$ 262,170 $ 421
Jan 1, 6 AM $ 0.991
+0.00%
$ 262,146 $ 421
Jan 1, 5 AM $ 0.991
+0.00%
$ 262,151 $ 421
Jan 1, 4 AM $ 0.991
+0.00%
$ 262,132 $ 421
Jan 1, 3 AM $ 0.991
+0.00%
$ 262,126 $ 451
Jan 1, 2 AM $ 0.991
+0.00%
$ 262,151 $ 451
Jan 1, 1 AM $ 0.991
-0.01%
$ 262,178 $ 451
Jan 1, 12 AM $ 0.991
+0.01%
$ 262,176 $ 493
Dec 31, 11 PM $ 0.991
-0.01%
$ 262,152 $ 493
Dec 31, 10 PM $ 0.991
+0.08%
$ 262,188 $ 493
Dec 31, 9 PM $ 0.99
+0.01%
$ 261,966 $ 109
Dec 31, 8 PM $ 0.99
+0.00%
$ 261,930 $ 109
Dec 31, 7 PM $ 0.99
-0.02%
$ 261,917 $ 109
Dec 31, 6 PM $ 0.99
-0.01%
$ 261,964 $ 185
Dec 31, 5 PM $ 0.99
-0.01%
$ 261,992 $ 185