Prisma mkUSD Historical Data

MKUSD Page 51
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 0.99
+0.00%
$ 261,998 $ 185
Dec 31, 3 PM $ 0.991
+0.01%
$ 262,008 $ 185
Dec 31, 2 PM $ 0.991
+0.00%
$ 262,008 $ 185
Dec 31, 1 PM $ 0.99
+0.00%
$ 261,983 $ 185
Dec 31, 12 PM $ 0.99
-0.01%
$ 261,981 $ 185
Dec 31, 11 AM $ 0.994
+0.00%
$ 262,830 $ 185
Dec 31, 10 AM $ 0.994
+0.00%
$ 262,810 $ 148
Dec 31, 9 AM $ 0.994
-0.01%
$ 262,815 $ 148
Dec 31, 8 AM $ 0.994
-0.01%
$ 262,809 $ 148
Dec 31, 7 AM $ 0.994
+0.00%
$ 262,830 $ 364
Dec 31, 6 AM $ 0.994
+0.00%
$ 262,827 $ 364
Dec 31, 5 AM $ 0.994
+0.00%
$ 262,806 $ 364
Dec 31, 4 AM $ 0.994
-0.01%
$ 262,805 $ 380
Dec 31, 3 AM $ 0.995
-0.01%
$ 263,222 $ 380
Dec 31, 2 AM $ 0.995
+0.00%
$ 263,236 $ 365
Dec 31, 1 AM $ 0.995
+0.09%
$ 263,227 $ 365
Dec 31, 12 AM $ 0.994
+0.00%
$ 262,998 $ 324
Dec 30, 11 PM $ 0.994
+0.00%
$ 262,988 $ 324
Dec 30, 10 PM $ 0.994
+0.00%
$ 263,026 $ 324
Dec 30, 9 PM $ 0.994
+0.00%
$ 263,018 $ 324
Dec 30, 8 PM $ 0.994
+0.00%
$ 263,017 $ 406
Dec 30, 7 PM $ 0.994
+0.09%
$ 263,008 $ 406
Dec 30, 6 PM $ 0.993
+0.00%
$ 262,764 $ 327
Dec 30, 5 PM $ 0.993
-0.01%
$ 262,745 $ 327
Dec 30, 4 PM $ 0.993
+0.00%
$ 262,757 $ 327
Dec 30, 3 PM $ 0.993
+0.01%
$ 262,744 $ 359
Dec 30, 2 PM $ 0.993
-0.01%
$ 262,766 $ 359
Dec 30, 1 PM $ 0.993
+0.00%
$ 262,772 $ 394
Dec 30, 12 PM $ 0.993
+0.00%
$ 262,783 $ 579
Dec 30, 11 AM $ 0.993
+0.00%
$ 262,749 $ 622
Dec 30, 10 AM $ 0.993
+0.00%
$ 262,772 $ 642
Dec 30, 9 AM $ 0.993
-0.01%
$ 262,784 $ 937
Dec 30, 8 AM $ 0.993
-0.06%
$ 262,796 $ 937
Dec 30, 7 AM $ 0.994
+0.01%
$ 262,957 $ 730
Dec 30, 6 AM $ 0.994
+0.00%
$ 262,943 $ 730
Dec 30, 5 AM $ 0.994
+0.00%
$ 262,965 $ 730
Dec 30, 4 AM $ 0.996
+0.00%
$ 263,473 $ 713
Dec 30, 3 AM $ 0.996
+0.63%
$ 263,469 $ 720
Dec 30, 2 AM $ 0.99
+0.00%
$ 261,826 $ 801
Dec 30, 1 AM $ 0.99
+0.00%
$ 261,802 $ 845
Dec 30, 12 AM $ 0.99
-0.01%
$ 261,804 $ 845
Dec 29, 11 PM $ 0.99
+0.00%
$ 261,823 $ 845
Dec 29, 10 PM $ 0.99
-0.01%
$ 261,825 $ 845
Dec 29, 9 PM $ 0.99
-0.74%
$ 261,809 $ 845
Dec 29, 8 PM $ 0.997
+0.01%
$ 263,746 $ 779
Dec 29, 7 PM $ 0.997
+0.01%
$ 263,753 $ 779
Dec 29, 6 PM $ 0.997
+0.01%
$ 263,743 $ 779
Dec 29, 5 PM $ 0.997
-0.01%
$ 263,689 $ 779
Dec 29, 4 PM $ 0.997
+0.27%
$ 263,706 $ 779
Dec 29, 3 PM $ 0.994
+0.00%
$ 262,983 $ 746