Prisma mkUSD Historical Data

MKUSD Page 52
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 0.994
+0.54%
$ 262,983 $ 746
Dec 29, 1 PM $ 0.989
-0.01%
$ 261,562 $ 708
Dec 29, 12 PM $ 0.997
+0.35%
$ 263,791 $ 542
Dec 29, 11 AM $ 0.994
-0.47%
$ 262,931 $ 476
Dec 29, 10 AM $ 0.999
+0.00%
$ 264,150 $ 305
Dec 29, 9 AM $ 0.989
+0.01%
$ 261,688 $ 305
Dec 29, 8 AM $ 0.989
-0.01%
$ 261,694 $ 156
Dec 29, 7 AM $ 0.989
+0.02%
$ 261,705 $ 156
Dec 29, 6 AM $ 0.989
+0.01%
$ 261,696 $ 156
Dec 29, 5 AM $ 0.989
+0.00%
$ 261,666 $ 156
Dec 29, 4 AM $ 0.989
-0.01%
$ 261,685 $ 156
Dec 29, 3 AM $ 0.992
+0.18%
$ 262,403 $ 133
Dec 29, 2 AM $ 0.99
+0.00%
$ 261,922 $ 44
Dec 28, 11 PM $ 0.996
+0.00%
$ 263,440 $ 44
Dec 28, 10 PM $ 0.996
+0.00%
$ 263,463 $ 44
Dec 28, 9 PM $ 0.996
+0.00%
$ 263,459 $ 118
Dec 28, 8 PM $ 0.996
+0.01%
$ 263,462 $ 118
Dec 28, 7 PM $ 0.996
+0.00%
$ 263,446 $ 118
Dec 28, 6 PM $ 0.996
+0.00%
$ 263,430 $ 118
Dec 28, 5 PM $ 0.996
+0.00%
$ 263,439 $ 118
Dec 28, 4 PM $ 0.996
+0.00%
$ 263,433 $ 118
Dec 28, 3 PM $ 0.996
-0.01%
$ 263,435 $ 118
Dec 28, 2 PM $ 0.996
+0.01%
$ 263,445 $ 118
Dec 28, 1 PM $ 0.996
-0.01%
$ 263,422 $ 118
Dec 28, 12 PM $ 0.996
+0.00%
$ 263,444 $ 118
Dec 28, 11 AM $ 0.996
-0.01%
$ 263,429 $ 118
Dec 28, 10 AM $ 0.996
+0.00%
$ 263,429 $ 118
Dec 28, 9 AM $ 0.996
-0.01%
$ 263,429 $ 118
Dec 28, 8 AM $ 0.996
+0.00%
$ 263,439 $ 118
Dec 28, 7 AM $ 0.996
+0.00%
$ 263,446 $ 118
Dec 28, 6 AM $ 0.996
+0.01%
$ 263,463 $ 118
Dec 28, 5 AM $ 0.996
+0.00%
$ 263,450 $ 118
Dec 28, 4 AM $ 0.996
+0.00%
$ 263,456 $ 118
Dec 28, 3 AM $ 0.996
+0.00%
$ 263,453 $ 118
Dec 28, 2 AM $ 0.996
+0.00%
$ 263,452 $ 118
Dec 28, 1 AM $ 0.996
+0.00%
$ 263,461 $ 118
Dec 28, 12 AM $ 0.996
+0.00%
$ 263,467 $ 118
Dec 27, 11 PM $ 0.992
+0.00%
$ 262,497 $ 118
Dec 27, 10 PM $ 0.992
+0.00%
$ 262,491 $ 74
Dec 27, 8 PM $ 0.999
+0.00%
$ 264,145 $ 40
Dec 27, 7 PM $ 0.999
+0.00%
$ 264,135 $ 40
Dec 27, 6 PM $ 0.999
+0.01%
$ 264,161 $ 40
Dec 27, 5 PM $ 0.999
+0.00%
$ 264,139 $ 40
Dec 27, 4 PM $ 0.999
+0.00%
$ 264,140 $ 101
Dec 27, 3 PM $ 0.999
+0.00%
$ 264,128 $ 122
Dec 27, 2 PM $ 0.999
+0.00%
$ 264,132 $ 304
Dec 27, 1 PM $ 0.999
+0.00%
$ 264,134 $ 304
Dec 27, 12 PM $ 0.999
+0.00%
$ 264,135 $ 341
Dec 27, 11 AM $ 0.999
+0.00%
$ 264,142 $ 341
Dec 27, 10 AM $ 0.999
+0.00%
$ 264,132 $ 341