Prisma mkUSD Historical Data

MKUSD Page 53
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 AM $ 0.998
+0.00%
$ 264,112 $ 341
Dec 27, 8 AM $ 0.999
+0.01%
$ 264,134 $ 356
Dec 27, 7 AM $ 0.998
+0.00%
$ 264,116 $ 372
Dec 27, 6 AM $ 0.999
+0.00%
$ 264,125 $ 405
Dec 27, 5 AM $ 0.999
+0.00%
$ 264,134 $ 405
Dec 27, 4 AM $ 0.998
+0.00%
$ 264,106 $ 414
Dec 27, 3 AM $ 0.998
-0.01%
$ 264,106 $ 414
Dec 27, 2 AM $ 0.999
+0.01%
$ 264,131 $ 433
Dec 27, 1 AM $ 0.998
+0.00%
$ 264,120 $ 766
Dec 27, 12 AM $ 0.998
-0.01%
$ 264,110 $ 780
Dec 26, 11 PM $ 0.999
+0.01%
$ 264,126 $ 780
Dec 26, 10 PM $ 0.999
+0.01%
$ 264,125 $ 1,025
Dec 26, 9 PM $ 0.998
+0.00%
$ 264,109 $ 1,025
Dec 26, 8 PM $ 0.998
-0.02%
$ 264,116 $ 1,025
Dec 26, 7 PM $ 0.999
+0.01%
$ 264,158 $ 993
Dec 26, 6 PM $ 0.999
+0.00%
$ 264,124 $ 993
Dec 26, 5 PM $ 0.999
-0.01%
$ 264,132 $ 993
Dec 26, 4 PM $ 0.993
-0.51%
$ 262,735 $ 993
Dec 26, 3 PM $ 0.998
+0.00%
$ 264,064 $ 912
Dec 26, 2 PM $ 0.994
+0.00%
$ 262,824 $ 1,171
Dec 26, 1 PM $ 0.994
+0.57%
$ 262,830 $ 972
Dec 26, 12 PM $ 0.988
+0.00%
$ 261,352 $ 938
Dec 26, 11 AM $ 0.988
-0.01%
$ 261,344 $ 938
Dec 26, 10 AM $ 0.988
+0.00%
$ 261,344 $ 939
Dec 26, 9 AM $ 0.988
+0.01%
$ 261,372 $ 1,420
Dec 26, 8 AM $ 0.988
-0.55%
$ 262,862 $ 1,420
Dec 26, 7 AM $ 0.994
+0.01%
$ 262,845 $ 1,603
Dec 26, 6 AM $ 0.987
+0.00%
$ 261,100 $ 1,598
Dec 26, 5 AM $ 0.987
-0.99%
$ 261,115 $ 1,557
Dec 26, 4 AM $ 0.997
-0.01%
$ 263,694 $ 1,598
Dec 26, 3 AM $ 0.997
+0.00%
$ 263,729 $ 1,598
Dec 26, 2 AM $ 0.997
+0.53%
$ 263,763 $ 1,598
Dec 26, 1 AM $ 0.992
+0.00%
$ 262,376 $ 1,249
Dec 26, 12 AM $ 0.997
+0.00%
$ 263,708 $ 1,249
Dec 25, 11 PM $ 0.997
+0.22%
$ 263,113 $ 1,253
Dec 25, 10 PM $ 0.993
+0.00%
$ 262,757 $ 1,192
Dec 25, 9 PM $ 0.993
-0.01%
$ 262,753 $ 1,031
Dec 25, 8 PM $ 0.993
+0.00%
$ 262,759 $ 1,031
Dec 25, 7 PM $ 0.993
+0.01%
$ 262,760 $ 1,031
Dec 25, 6 PM $ 0.993
+0.01%
$ 262,766 $ 1,031
Dec 25, 5 PM $ 0.993
+0.00%
$ 262,748 $ 1,031
Dec 25, 4 PM $ 0.993
-0.01%
$ 262,747 $ 1,031
Dec 25, 3 PM $ 0.989
-0.56%
$ 261,658 $ 1,031
Dec 25, 2 PM $ 0.995
-0.01%
$ 263,145 $ 970
Dec 25, 1 PM $ 0.995
+0.00%
$ 263,145 $ 971
Dec 25, 12 PM $ 0.995
+0.00%
$ 263,148 $ 970
Dec 25, 11 AM $ 0.995
-0.01%
$ 263,136 $ 970
Dec 25, 10 AM $ 0.995
-0.09%
$ 263,438 $ 970
Dec 25, 9 AM $ 0.996
-0.01%
$ 263,439 $ 498
Dec 25, 8 AM $ 0.996
-0.20%
$ 263,436 $ 498