Prisma mkUSD Historical Data

MKUSD Page 54
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 AM $ 0.996
-0.01%
$ 263,439 $ 498
Dec 25, 8 AM $ 0.996
-0.20%
$ 263,436 $ 498
Dec 25, 7 AM $ 0.998
+0.00%
$ 263,945 $ 342
Dec 25, 6 AM $ 0.998
-0.01%
$ 263,939 $ 356
Dec 25, 5 AM $ 0.998
-0.03%
$ 263,933 $ 356
Dec 25, 4 AM $ 0.998
-0.01%
$ 263,919 $ 397
Dec 25, 3 AM $ 0.998
+0.00%
$ 263,927 $ 401
Dec 25, 2 AM $ 0.998
+0.00%
$ 263,902 $ 446
Dec 25, 1 AM $ 0.998
+0.00%
$ 263,884 $ 558
Dec 25, 12 AM $ 0.989
-0.01%
$ 261,706 $ 558
Dec 24, 11 PM $ 0.989
+0.00%
$ 261,716 $ 534
Dec 24, 10 PM $ 0.989
-1.48%
$ 261,732 $ 534
Dec 24, 9 PM $ 1
+0.04%
$ 265,600 $ 671
Dec 24, 8 PM $ 1
+0.00%
$ 265,491 $ 904
Dec 24, 7 PM $ 1
-0.01%
$ 265,468 $ 904
Dec 24, 6 PM $ 1
+0.00%
$ 265,473 $ 904
Dec 24, 5 PM $ 1
+0.00%
$ 265,451 $ 934
Dec 24, 4 PM $ 1
-0.01%
$ 265,444 $ 934
Dec 24, 3 PM $ 1
+0.01%
$ 265,462 $ 963
Dec 24, 2 PM $ 1
+0.97%
$ 265,445 $ 1,055
Dec 24, 1 PM $ 0.994
-0.01%
$ 262,904 $ 925
Dec 24, 12 PM $ 0.994
+0.00%
$ 262,903 $ 925
Dec 24, 11 AM $ 0.994
-0.01%
$ 262,949 $ 947
Dec 24, 10 AM $ 0.994
+0.01%
$ 262,961 $ 947
Dec 24, 9 AM $ 0.994
-0.10%
$ 262,933 $ 947
Dec 24, 8 AM $ 0.995
+0.13%
$ 263,218 $ 930
Dec 24, 7 AM $ 0.994
+0.00%
$ 262,860 $ 882
Dec 24, 6 AM $ 0.994
+0.01%
$ 262,859 $ 882
Dec 24, 5 AM $ 0.998
+0.00%
$ 264,066 $ 972
Dec 24, 4 AM $ 0.998
+0.63%
$ 264,056 $ 924
Dec 24, 3 AM $ 0.992
-0.28%
$ 262,182 $ 883
Dec 24, 2 AM $ 0.995
-0.16%
$ 263,131 $ 878
Dec 24, 1 AM $ 0.996
+0.00%
$ 263,543 $ 869
Dec 24, 12 AM $ 0.996
+0.00%
$ 263,548 $ 869
Dec 23, 11 PM $ 0.996
+0.00%
$ 263,539 $ 1,095
Dec 23, 10 PM $ 0.996
-0.18%
$ 263,547 $ 1,095
Dec 23, 9 PM $ 0.998
-0.01%
$ 264,021 $ 926
Dec 23, 8 PM $ 0.994
+0.01%
$ 263,053 $ 926
Dec 23, 7 PM $ 0.994
+0.00%
$ 263,056 $ 791
Dec 23, 6 PM $ 0.994
+0.16%
$ 263,064 $ 1,084
Dec 23, 5 PM $ 0.993
+0.00%
$ 262,631 $ 1,049
Dec 23, 4 PM $ 0.993
+0.01%
$ 262,619 $ 1,077
Dec 23, 3 PM $ 0.99
-0.02%
$ 261,853 $ 1,137
Dec 23, 2 PM $ 0.99
+0.46%
$ 261,900 $ 1,423
Dec 23, 1 PM $ 0.986
-0.76%
$ 260,694 $ 1,433
Dec 23, 12 PM $ 0.993
+0.00%
$ 262,696 $ 1,420
Dec 23, 11 AM $ 0.993
+0.01%
$ 262,701 $ 1,437
Dec 23, 10 AM $ 0.993
+0.00%
$ 262,653 $ 1,436
Dec 23, 9 AM $ 0.993
-0.01%
$ 262,663 $ 1,436
Dec 23, 8 AM $ 0.993
-0.02%
$ 262,657 $ 1,437