Prisma mkUSD Historical Data

MKUSD Page 55
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 AM $ 0.993
-0.02%
$ 262,657 $ 1,437
Dec 23, 7 AM $ 0.993
+0.00%
$ 262,668 $ 1,469
Dec 23, 6 AM $ 0.993
-1.33%
$ 262,642 $ 1,469
Dec 23, 5 AM $ 1.01
-0.02%
$ 266,159 $ 1,373
Dec 23, 4 AM $ 1.01
+0.00%
$ 266,188 $ 1,403
Dec 23, 3 AM $ 1.01
+0.25%
$ 266,202 $ 1,403
Dec 23, 2 AM $ 0.997
-0.02%
$ 263,822 $ 1,360
Dec 23, 1 AM $ 0.998
+0.00%
$ 263,876 $ 1,328
Dec 23, 12 AM $ 0.998
+0.59%
$ 263,877 $ 1,344
Dec 22, 11 PM $ 0.992
-0.02%
$ 262,297 $ 1,234
Dec 22, 10 PM $ 0.992
+0.02%
$ 262,361 $ 1,251
Dec 22, 9 PM $ 0.992
-0.03%
$ 262,319 $ 1,251
Dec 22, 8 PM $ 0.992
-0.42%
$ 262,449 $ 1,251
Dec 22, 7 PM $ 0.996
+0.08%
$ 263,551 $ 8,787
Dec 22, 6 PM $ 0.996
+0.00%
$ 263,331 $ 8,476
Dec 22, 5 PM $ 0.995
+0.45%
$ 263,316 $ 8,476
Dec 22, 4 PM $ 0.991
-0.60%
$ 262,155 $ 8,524
Dec 22, 3 PM $ 0.997
+0.64%
$ 263,708 $ 8,499
Dec 22, 2 PM $ 0.991
+0.09%
$ 262,026 $ 8,033
Dec 22, 1 PM $ 0.99
+0.00%
$ 261,805 $ 8,004
Dec 22, 12 PM $ 0.99
+0.00%
$ 261,823 $ 8,209
Dec 22, 11 AM $ 0.994
+0.00%
$ 262,814 $ 8,209
Dec 22, 10 AM $ 0.994
-0.01%
$ 262,801 $ 8,161
Dec 22, 9 AM $ 0.994
+0.01%
$ 262,821 $ 8,194
Dec 22, 8 AM $ 0.993
-0.12%
$ 262,780 $ 8,193
Dec 22, 7 AM $ 0.995
+0.03%
$ 263,117 $ 8,318
Dec 22, 6 AM $ 0.995
+0.01%
$ 263,086 $ 8,316
Dec 22, 5 AM $ 0.995
+0.03%
$ 263,088 $ 8,317
Dec 22, 4 AM $ 0.995
+0.00%
$ 263,241 $ 8,315
Dec 22, 3 AM $ 0.995
+0.02%
$ 263,316 $ 8,339
Dec 22, 2 AM $ 0.995
+0.64%
$ 263,284 $ 8,317
Dec 22, 1 AM $ 0.989
-0.03%
$ 261,585 $ 8,225
Dec 22, 12 AM $ 0.992
-0.54%
$ 262,429 $ 8,227
Dec 21, 11 PM $ 0.997
-0.12%
$ 263,833 $ 8,116
Dec 21, 10 PM $ 0.999
+0.00%
$ 264,136 $ 8,084
Dec 21, 9 PM $ 0.999
+0.03%
$ 264,143 $ 8,083
Dec 21, 8 PM $ 0.999
-0.01%
$ 264,134 $ 8,082
Dec 21, 7 PM $ 0.999
+0.01%
$ 264,143 $ 515
Dec 21, 6 PM $ 0.998
+0.00%
$ 264,112 $ 515
Dec 21, 5 PM $ 0.999
+0.67%
$ 264,142 $ 515
Dec 21, 4 PM $ 0.992
+0.04%
$ 262,376 $ 379
Dec 21, 3 PM $ 0.992
+0.00%
$ 262,287 $ 317
Dec 21, 2 PM $ 0.992
-0.89%
$ 262,285 $ 560
Dec 21, 1 PM $ 1
+0.79%
$ 264,664 $ 540
Dec 21, 12 PM $ 0.993
+0.00%
$ 262,590 $ 362
Dec 21, 11 AM $ 0.993
+0.00%
$ 262,573 $ 362
Dec 21, 10 AM $ 0.993
+0.00%
$ 262,563 $ 362
Dec 21, 9 AM $ 0.992
+0.00%
$ 262,461 $ 362
Dec 21, 8 AM $ 0.992
-0.36%
$ 262,455 $ 325
Dec 21, 7 AM $ 0.996
+0.00%
$ 263,394 $ 243