Prisma mkUSD Historical Data

MKUSD Page 56
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 AM $ 0.992
-0.36%
$ 262,455 $ 325
Dec 21, 7 AM $ 0.996
+0.00%
$ 263,394 $ 243
Dec 21, 6 AM $ 0.996
+0.00%
$ 263,399 $ 243
Dec 21, 5 AM $ 0.996
+0.01%
$ 263,435 $ 243
Dec 21, 4 AM $ 0.996
+0.00%
$ 263,404 $ 243
Dec 21, 3 AM $ 0.996
-0.01%
$ 263,397 $ 243
Dec 21, 2 AM $ 0.996
-0.01%
$ 263,422 $ 243
Dec 21, 1 AM $ 0.996
+0.00%
$ 263,435 $ 243
Dec 21, 12 AM $ 0.996
+0.00%
$ 263,415 $ 243
Dec 20, 11 PM $ 0.996
-0.01%
$ 263,409 $ 243
Dec 20, 10 PM $ 0.996
-0.01%
$ 263,435 $ 243
Dec 20, 9 PM $ 0.996
-0.01%
$ 263,444 $ 243
Dec 20, 8 PM $ 0.996
+0.00%
$ 263,446 $ 260
Dec 20, 7 PM $ 0.996
+0.01%
$ 263,460 $ 327
Dec 20, 6 PM $ 0.996
+0.00%
$ 263,436 $ 463
Dec 20, 5 PM $ 0.996
+0.01%
$ 263,448 $ 701
Dec 20, 4 PM $ 0.996
+0.00%
$ 263,424 $ 701
Dec 20, 3 PM $ 0.996
-0.05%
$ 263,440 $ 701
Dec 20, 2 PM $ 0.996
-0.01%
$ 263,570 $ 453
Dec 20, 1 PM $ 0.996
+0.00%
$ 263,588 $ 453
Dec 20, 12 PM $ 0.996
-0.01%
$ 263,558 $ 453
Dec 20, 11 AM $ 0.996
+0.00%
$ 263,582 $ 453
Dec 20, 10 AM $ 0.996
-0.01%
$ 263,514 $ 556
Dec 20, 9 AM $ 0.996
-0.05%
$ 263,480 $ 5,287
Dec 20, 8 AM $ 0.997
+0.00%
$ 263,604 $ 5,288
Dec 20, 7 AM $ 0.996
-0.01%
$ 263,583 $ 5,419
Dec 20, 6 AM $ 0.996
+0.00%
$ 263,584 $ 5,790
Dec 20, 5 AM $ 0.996
-0.02%
$ 263,569 $ 5,789
Dec 20, 4 AM $ 0.997
+0.02%
$ 263,655 $ 5,790
Dec 20, 3 AM $ 0.997
+0.01%
$ 263,660 $ 5,905
Dec 20, 2 AM $ 0.996
-0.01%
$ 263,584 $ 6,085
Dec 20, 1 AM $ 0.997
+0.02%
$ 263,616 $ 6,084
Dec 20, 12 AM $ 0.997
+0.01%
$ 263,603 $ 6,084
Dec 19, 11 PM $ 0.996
-0.02%
$ 263,553 $ 6,084
Dec 19, 10 PM $ 0.997
+0.01%
$ 263,641 $ 6,085
Dec 19, 9 PM $ 0.997
-0.01%
$ 263,604 $ 6,085
Dec 19, 8 PM $ 0.997
+0.36%
$ 263,600 $ 6,085
Dec 19, 7 PM $ 0.993
-0.44%
$ 262,681 $ 6,526
Dec 19, 6 PM $ 0.997
+0.63%
$ 263,811 $ 6,437
Dec 19, 5 PM $ 0.991
+0.00%
$ 262,171 $ 6,280
Dec 19, 4 PM $ 0.991
+0.01%
$ 262,143 $ 6,416
Dec 19, 3 PM $ 0.991
+0.00%
$ 262,161 $ 7,219
Dec 19, 2 PM $ 0.991
+0.01%
$ 262,160 $ 7,220
Dec 19, 1 PM $ 0.991
+0.00%
$ 262,148 $ 7,419
Dec 19, 12 PM $ 0.991
+0.00%
$ 262,188 $ 7,635
Dec 19, 11 AM $ 0.991
-0.17%
$ 262,176 $ 7,636
Dec 19, 10 AM $ 0.993
-0.30%
$ 262,642 $ 7,549
Dec 19, 9 AM $ 0.996
-0.01%
$ 263,406 $ 2,778
Dec 19, 8 AM $ 0.996
+0.68%
$ 263,407 $ 2,796
Dec 19, 7 AM $ 0.989
-0.40%
$ 261,602 $ 2,710