Prisma mkUSD Historical Data

MKUSD Page 57
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 0.993
-0.89%
$ 243,393 $ 1,481
Feb 27, 9 AM $ 0.992
+0.02%
$ 243,363 $ 1,862
Feb 27, 8 AM $ 0.992
-0.40%
$ 243,348 $ 1,759
Feb 27, 7 AM $ 0.993
+0.06%
$ 243,522 $ 1,721
Feb 27, 6 AM $ 0.992
+0.00%
$ 243,374 $ 1,618
Feb 27, 5 AM $ 0.993
+0.00%
$ 243,391 $ 1,985
Feb 27, 4 AM $ 0.992
+0.31%
$ 243,386 $ 1,985
Feb 27, 3 AM $ 0.989
+0.02%
$ 242,651 $ 1,933
Feb 27, 2 AM $ 0.989
-0.66%
$ 242,625 $ 1,933
Feb 27, 1 AM $ 0.996
-0.64%
$ 244,202 $ 1,882
Feb 27, 12 AM $ 0.992
+0.01%
$ 243,305 $ 1,855
Feb 26, 11 PM $ 0.992
-0.01%
$ 243,286 $ 1,788
Feb 26, 10 PM $ 0.992
+0.00%
$ 243,241 $ 1,789
Feb 26, 9 PM $ 0.992
+0.00%
$ 243,286 $ 1,971
Feb 26, 8 PM $ 0.992
-0.22%
$ 243,303 $ 1,972
Feb 26, 7 PM $ 0.994
-0.15%
$ 243,856 $ 1,880
Feb 26, 6 PM $ 0.995
-0.02%
$ 244,092 $ 1,997
Feb 26, 5 PM $ 0.996
-0.14%
$ 244,186 $ 2,086
Feb 26, 4 PM $ 0.997
+0.02%
$ 244,524 $ 2,190
Feb 26, 3 PM $ 0.997
+0.48%
$ 244,493 $ 2,239
Feb 26, 2 PM $ 0.992
+0.00%
$ 243,297 $ 2,211
Feb 26, 1 PM $ 0.992
-1.32%
$ 243,215 $ 2,211
Feb 26, 12 PM $ 1.01
+2.30%
$ 246,500 $ 2,368
Feb 26, 11 AM $ 0.983
+0.01%
$ 240,943 $ 1,922
Feb 26, 10 AM $ 0.983
-1.10%
$ 240,987 $ 1,948
Feb 26, 9 AM $ 0.994
+0.04%
$ 243,646 $ 1,543
Feb 26, 8 AM $ 0.994
+0.37%
$ 243,636 $ 1,542
Feb 26, 7 AM $ 0.99
-0.04%
$ 242,682 $ 1,536
Feb 26, 6 AM $ 0.989
-0.27%
$ 242,425 $ 1,536
Feb 26, 5 AM $ 0.991
+0.05%
$ 243,072 $ 1,182
Feb 26, 4 AM $ 0.993
+0.00%
$ 243,396 $ 1,214
Feb 26, 3 AM $ 0.993
+0.09%
$ 243,403 $ 1,222
Feb 26, 2 AM $ 0.992
-0.07%
$ 243,268 $ 1,221
Feb 26, 1 AM $ 0.993
-0.03%
$ 243,394 $ 1,387
Feb 26, 12 AM $ 0.993
+0.34%
$ 243,512 $ 1,601
Feb 25, 11 PM $ 0.987
-0.01%
$ 241,981 $ 1,579
Feb 25, 10 PM $ 0.986
+0.02%
$ 241,744 $ 1,541
Feb 25, 9 PM $ 0.988
-0.03%
$ 242,290 $ 1,507
Feb 25, 8 PM $ 0.987
+0.01%
$ 242,101 $ 1,354
Feb 25, 7 PM $ 0.987
-0.04%
$ 242,141 $ 1,335
Feb 25, 6 PM $ 0.987
-0.03%
$ 241,951 $ 1,213
Feb 25, 5 PM $ 0.992
+0.01%
$ 243,201 $ 1,140
Feb 25, 4 PM $ 0.991
+0.23%
$ 242,959 $ 1,023
Feb 25, 3 PM $ 0.988
-0.81%
$ 242,393 $ 967
Feb 25, 2 PM $ 0.993
-0.42%
$ 243,538 $ 762
Feb 25, 1 PM $ 0.997
+0.76%
$ 244,539 $ 729
Feb 25, 12 PM $ 0.989
-0.46%
$ 242,513 $ 566
Feb 25, 11 AM $ 0.994
+0.39%
$ 243,640 $ 526
Feb 25, 10 AM $ 0.989
+0.47%
$ 242,561 $ 499
Feb 25, 9 AM $ 0.985
-0.24%
$ 241,463 $ 468