Prisma mkUSD Historical Data

MKUSD Page 57
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 AM $ 0.996
-0.01%
$ 263,406 $ 2,778
Dec 19, 8 AM $ 0.996
+0.68%
$ 263,407 $ 2,796
Dec 19, 7 AM $ 0.989
-0.40%
$ 261,602 $ 2,710
Dec 19, 6 AM $ 0.993
-0.02%
$ 262,608 $ 2,314
Dec 19, 5 AM $ 0.993
-0.01%
$ 262,620 $ 2,314
Dec 19, 4 AM $ 0.993
-0.04%
$ 262,638 $ 2,314
Dec 19, 3 AM $ 0.995
+0.92%
$ 263,192 $ 2,285
Dec 19, 2 AM $ 0.986
+0.00%
$ 260,810 $ 2,044
Dec 19, 1 AM $ 0.986
+0.00%
$ 260,860 $ 2,044
Dec 19, 12 AM $ 0.986
-0.01%
$ 260,820 $ 2,044
Dec 18, 11 PM $ 0.986
+0.01%
$ 260,844 $ 2,044
Dec 18, 10 PM $ 0.986
+0.01%
$ 260,834 $ 2,044
Dec 18, 9 PM $ 0.986
-0.01%
$ 260,819 $ 2,044
Dec 18, 8 PM $ 0.986
-0.28%
$ 260,824 $ 2,044
Dec 18, 7 PM $ 0.989
+0.27%
$ 261,701 $ 1,611
Dec 18, 6 PM $ 0.987
+0.01%
$ 261,020 $ 1,720
Dec 18, 5 PM $ 0.971
-2.82%
$ 256,959 $ 1,720
Dec 18, 4 PM $ 1
+0.00%
$ 264,456 $ 1,497
Dec 18, 3 PM $ 0.994
+0.00%
$ 262,931 $ 1,839
Dec 18, 2 PM $ 0.994
-0.67%
$ 262,997 $ 1,095
Dec 18, 1 PM $ 0.999
+0.97%
$ 264,379 $ 1,207
Dec 18, 12 PM $ 0.995
-0.01%
$ 263,132 $ 942
Dec 18, 11 AM $ 0.995
+0.01%
$ 263,152 $ 877
Dec 18, 10 AM $ 0.995
-0.01%
$ 263,158 $ 877
Dec 18, 9 AM $ 0.995
-0.14%
$ 263,164 $ 877
Dec 18, 8 AM $ 0.996
+1.46%
$ 263,529 $ 864
Dec 18, 7 AM $ 0.982
+0.00%
$ 259,728 $ 854
Dec 18, 6 AM $ 0.982
+0.01%
$ 259,750 $ 854
Dec 18, 5 AM $ 0.982
-0.01%
$ 259,712 $ 854
Dec 18, 4 AM $ 0.982
-0.01%
$ 259,743 $ 885
Dec 18, 3 AM $ 0.982
-0.01%
$ 259,750 $ 885
Dec 18, 2 AM $ 0.982
+0.01%
$ 259,784 $ 885
Dec 18, 1 AM $ 0.982
+0.00%
$ 259,750 $ 885
Dec 18, 12 AM $ 0.982
+0.01%
$ 259,788 $ 885
Dec 17, 11 PM $ 0.982
-0.01%
$ 259,755 $ 885
Dec 17, 10 PM $ 0.982
+0.00%
$ 259,753 $ 885
Dec 17, 9 PM $ 0.982
+0.00%
$ 259,762 $ 885
Dec 17, 8 PM $ 0.982
+0.00%
$ 259,737 $ 885
Dec 17, 7 PM $ 0.982
-0.67%
$ 259,765 $ 885
Dec 17, 6 PM $ 0.989
+0.01%
$ 261,515 $ 681
Dec 17, 5 PM $ 0.984
+0.01%
$ 260,377 $ 681
Dec 17, 4 PM $ 0.984
-0.92%
$ 260,375 $ 650
Dec 17, 3 PM $ 0.994
+1.02%
$ 262,856 $ 303
Dec 17, 2 PM $ 0.988
+0.01%
$ 261,258 $ 253
Dec 17, 1 PM $ 0.988
+0.00%
$ 261,239 $ 6,784
Dec 17, 12 PM $ 0.988
+0.01%
$ 261,238 $ 6,785
Dec 17, 11 AM $ 0.988
-0.01%
$ 261,225 $ 6,823
Dec 17, 10 AM $ 0.988
-0.01%
$ 261,222 $ 6,823
Dec 17, 9 AM $ 0.987
+0.00%
$ 261,210 $ 6,833
Dec 17, 8 AM $ 0.988
-0.01%
$ 261,236 $ 6,831