Prisma mkUSD Historical Data

MKUSD Page 58
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 AM $ 0.987
+0.00%
$ 261,210 $ 6,833
Dec 17, 8 AM $ 0.988
-0.01%
$ 261,236 $ 6,831
Dec 17, 7 AM $ 0.988
+0.00%
$ 261,257 $ 6,833
Dec 17, 6 AM $ 0.988
+0.00%
$ 261,257 $ 6,833
Dec 17, 5 AM $ 0.988
-0.81%
$ 261,259 $ 6,833
Dec 17, 4 AM $ 0.996
-0.01%
$ 263,394 $ 6,835
Dec 17, 3 AM $ 0.996
-0.02%
$ 263,435 $ 6,906
Dec 17, 2 AM $ 0.996
+0.01%
$ 263,454 $ 6,983
Dec 17, 1 AM $ 0.996
+0.01%
$ 263,419 $ 6,982
Dec 17, 12 AM $ 0.996
-0.01%
$ 263,390 $ 7,616
Dec 16, 11 PM $ 0.996
-0.01%
$ 263,378 $ 7,647
Dec 16, 10 PM $ 0.996
-0.01%
$ 263,404 $ 7,646
Dec 16, 9 PM $ 0.996
+0.00%
$ 263,422 $ 7,647
Dec 16, 8 PM $ 0.996
+0.01%
$ 263,449 $ 7,646
Dec 16, 7 PM $ 0.996
+0.01%
$ 263,463 $ 7,893
Dec 16, 6 PM $ 0.996
-0.01%
$ 263,419 $ 7,919
Dec 16, 5 PM $ 0.996
+0.02%
$ 263,457 $ 8,000
Dec 16, 4 PM $ 0.996
-0.01%
$ 263,391 $ 8,051
Dec 16, 3 PM $ 0.996
-0.03%
$ 263,407 $ 8,097
Dec 16, 2 PM $ 0.996
+0.22%
$ 263,436 $ 8,225
Dec 16, 1 PM $ 0.994
-0.03%
$ 262,930 $ 2,133
Dec 16, 12 PM $ 0.994
+0.33%
$ 263,056 $ 2,228
Dec 16, 11 AM $ 0.991
+0.00%
$ 262,176 $ 2,221
Dec 16, 10 AM $ 0.991
+0.43%
$ 262,113 $ 2,221
Dec 16, 9 AM $ 0.987
-0.01%
$ 260,969 $ 7,437
Dec 16, 8 AM $ 0.987
+0.02%
$ 260,984 $ 7,644
Dec 16, 7 AM $ 0.986
-0.01%
$ 260,947 $ 7,648
Dec 16, 6 AM $ 0.987
-0.01%
$ 260,960 $ 7,649
Dec 16, 5 AM $ 0.987
+0.00%
$ 260,957 $ 7,649
Dec 16, 4 AM $ 0.988
-0.24%
$ 261,477 $ 7,648
Dec 16, 3 AM $ 0.991
-0.91%
$ 262,088 $ 7,601
Dec 16, 2 AM $ 1
-0.01%
$ 264,466 $ 7,521
Dec 16, 1 AM $ 1
+0.84%
$ 264,476 $ 7,545
Dec 16, 12 AM $ 0.992
+0.07%
$ 262,278 $ 6,845
Dec 15, 11 PM $ 0.991
+0.00%
$ 262,089 $ 6,844
Dec 15, 10 PM $ 0.991
+0.00%
$ 262,106 $ 6,887
Dec 15, 9 PM $ 0.991
-0.01%
$ 262,129 $ 6,887
Dec 15, 8 PM $ 0.991
+0.00%
$ 262,099 $ 6,889
Dec 15, 7 PM $ 0.98
-0.02%
$ 259,123 $ 6,888
Dec 15, 6 PM $ 0.987
-0.51%
$ 261,182 $ 6,608
Dec 15, 5 PM $ 0.992
+0.27%
$ 262,528 $ 6,496
Dec 15, 4 PM $ 0.99
+0.67%
$ 261,821 $ 6,436
Dec 15, 3 PM $ 0.983
-1.54%
$ 260,055 $ 6,369
Dec 15, 2 PM $ 0.998
-0.12%
$ 264,096 $ 6,247
Dec 15, 1 PM $ 1
+0.27%
$ 264,428 $ 5,635
Dec 15, 12 PM $ 0.997
+0.44%
$ 263,697 $ 5,538
Dec 15, 11 AM $ 0.992
+0.01%
$ 262,534 $ 5,520
Dec 15, 10 AM $ 0.992
-0.36%
$ 262,524 $ 5,537
Dec 15, 9 AM $ 0.997
-0.22%
$ 263,724 $ 432
Dec 15, 8 AM $ 0.999
+0.03%
$ 264,302 $ 163