Prisma mkUSD Historical Data

MKUSD Page 59
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $ 0.991
-0.04%
$ 243,093 $ 528
Feb 23, 7 AM $ 0.992
+0.04%
$ 243,277 $ 528
Feb 23, 6 AM $ 0.99
-0.08%
$ 242,803 $ 528
Feb 23, 5 AM $ 0.991
-0.05%
$ 242,969 $ 528
Feb 23, 4 AM $ 0.986
+0.01%
$ 241,678 $ 528
Feb 23, 3 AM $ 0.985
+0.01%
$ 241,628 $ 516
Feb 23, 2 AM $ 0.985
+0.27%
$ 241,542 $ 428
Feb 23, 1 AM $ 0.982
-1.07%
$ 240,810 $ 353
Feb 23, 12 AM $ 0.992
-0.03%
$ 243,381 $ 48
Feb 22, 11 PM $ 0.993
+0.05%
$ 243,462 $ 48
Feb 22, 10 PM $ 0.992
-0.01%
$ 243,346 $ 48
Feb 22, 9 PM $ 0.993
+0.05%
$ 243,531 $ 48
Feb 22, 8 PM $ 0.992
-0.01%
$ 243,369 $ 48
Feb 22, 7 PM $ 0.993
-0.02%
$ 243,409 $ 48
Feb 22, 6 PM $ 0.993
-0.01%
$ 243,410 $ 48
Feb 22, 5 PM $ 0.993
+0.52%
$ 243,425 $ 71
Feb 22, 4 PM $ 0.988
-0.01%
$ 242,216 $ 567
Feb 22, 3 PM $ 0.987
-0.03%
$ 242,148 $ 568
Feb 22, 2 PM $ 0.987
-0.01%
$ 242,162 $ 568
Feb 22, 1 PM $ 0.992
+0.00%
$ 243,213 $ 567
Feb 22, 12 PM $ 0.992
-0.04%
$ 243,197 $ 540
Feb 22, 11 AM $ 0.993
+0.08%
$ 243,440 $ 540
Feb 22, 10 AM $ 0.992
-0.08%
$ 243,310 $ 567
Feb 22, 9 AM $ 0.993
+0.16%
$ 243,522 $ 567
Feb 22, 8 AM $ 0.992
-0.18%
$ 243,151 $ 566
Feb 22, 7 AM $ 0.991
+0.00%
$ 243,108 $ 566
Feb 22, 6 AM $ 0.992
-0.05%
$ 243,203 $ 566
Feb 22, 5 AM $ 0.992
+0.05%
$ 243,335 $ 567
Feb 22, 4 AM $ 0.992
-0.06%
$ 243,290 $ 567
Feb 22, 3 AM $ 0.993
+0.09%
$ 243,512 $ 567
Feb 22, 2 AM $ 0.991
-0.07%
$ 243,045 $ 567
Feb 22, 1 AM $ 0.993
+0.02%
$ 243,360 $ 567
Feb 22, 12 AM $ 0.993
+0.10%
$ 243,162 $ 567
Feb 21, 11 PM $ 0.992
-0.02%
$ 243,371 $ 566
Feb 21, 10 PM $ 0.993
+0.11%
$ 243,423 $ 567
Feb 21, 9 PM $ 0.994
+0.27%
$ 243,649 $ 566
Feb 21, 8 PM $ 0.993
+0.11%
$ 243,544 $ 566
Feb 21, 7 PM $ 0.993
+0.14%
$ 243,490 $ 567
Feb 21, 6 PM $ 0.997
+0.00%
$ 244,542 $ 566
Feb 21, 5 PM $ 0.997
+0.30%
$ 244,471 $ 612
Feb 21, 4 PM $ 0.993
-0.13%
$ 243,485 $ 842
Feb 21, 3 PM $ 0.993
-0.09%
$ 243,439 $ 1,093
Feb 21, 2 PM $ 0.995
+0.14%
$ 243,972 $ 1,092
Feb 21, 1 PM $ 0.994
+0.05%
$ 243,694 $ 1,092
Feb 21, 12 PM $ 0.993
+0.04%
$ 243,613 $ 1,157
Feb 21, 11 AM $ 0.993
+0.68%
$ 243,569 $ 1,157
Feb 21, 10 AM $ 0.987
-0.01%
$ 241,931 $ 2,022
Feb 21, 9 AM $ 0.987
-0.01%
$ 242,008 $ 2,034
Feb 21, 8 AM $ 0.987
+0.07%
$ 242,065 $ 2,035
Feb 21, 7 AM $ 0.987
-0.01%
$ 241,920 $ 2,034