Prisma mkUSD Historical Data

MKUSD Page 59
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 AM $ 0.999
+0.03%
$ 264,302 $ 163
Dec 15, 7 AM $ 0.999
-0.01%
$ 264,213 $ 159
Dec 15, 6 AM $ 0.999
+0.00%
$ 264,222 $ 159
Dec 15, 5 AM $ 0.999
+0.00%
$ 264,220 $ 159
Dec 15, 4 AM $ 0.999
+0.02%
$ 264,258 $ 159
Dec 15, 3 AM $ 0.999
+0.23%
$ 264,236 $ 159
Dec 15, 2 AM $ 0.997
+0.52%
$ 263,660 $ 149
Dec 15, 1 AM $ 0.992
-0.01%
$ 262,273 $ 127
Dec 15, 12 AM $ 0.992
+0.01%
$ 262,293 $ 127
Dec 14, 11 PM $ 0.992
+0.32%
$ 262,273 $ 127
Dec 14, 10 PM $ 0.988
-0.01%
$ 261,433 $ 84
Dec 14, 9 PM $ 0.988
+0.00%
$ 261,452 $ 84
Dec 14, 8 PM $ 0.988
+0.00%
$ 261,466 $ 84
Dec 14, 7 PM $ 0.988
+0.00%
$ 261,444 $ 84
Dec 14, 6 PM $ 0.988
+0.01%
$ 261,454 $ 84
Dec 14, 5 PM $ 0.988
+0.00%
$ 261,432 $ 84
Dec 14, 4 PM $ 0.988
-0.01%
$ 261,436 $ 334
Dec 14, 3 PM $ 0.988
+0.00%
$ 261,448 $ 334
Dec 14, 2 PM $ 0.988
+0.01%
$ 261,463 $ 334
Dec 14, 1 PM $ 0.988
+0.00%
$ 261,464 $ 334
Dec 14, 12 PM $ 0.988
-0.01%
$ 261,443 $ 334
Dec 14, 11 AM $ 0.989
-0.61%
$ 261,620 $ 334
Dec 14, 10 AM $ 0.995
+0.01%
$ 263,259 $ 251
Dec 14, 9 AM $ 0.995
+0.00%
$ 263,246 $ 500
Dec 14, 8 AM $ 0.995
-0.01%
$ 263,238 $ 500
Dec 14, 7 AM $ 0.995
+0.00%
$ 263,242 $ 541
Dec 14, 6 AM $ 0.995
+0.01%
$ 263,246 $ 541
Dec 14, 5 AM $ 0.995
-0.01%
$ 263,226 $ 541
Dec 14, 4 AM $ 0.995
+0.00%
$ 263,231 $ 541
Dec 14, 3 AM $ 0.995
+0.00%
$ 263,230 $ 541
Dec 14, 2 AM $ 0.995
+0.00%
$ 263,244 $ 749
Dec 14, 1 AM $ 0.995
+0.00%
$ 263,248 $ 749
Dec 14, 12 AM $ 0.995
+0.00%
$ 263,241 $ 749
Dec 13, 11 PM $ 0.995
-0.01%
$ 263,243 $ 749
Dec 13, 10 PM $ 0.995
-0.01%
$ 263,237 $ 749
Dec 13, 9 PM $ 0.995
+0.00%
$ 263,228 $ 749
Dec 13, 8 PM $ 0.995
+0.00%
$ 263,232 $ 749
Dec 13, 7 PM $ 0.995
+0.01%
$ 263,253 $ 749
Dec 13, 6 PM $ 0.995
-0.01%
$ 263,239 $ 749
Dec 13, 5 PM $ 0.995
-0.23%
$ 263,249 $ 749
Dec 13, 4 PM $ 0.998
+0.00%
$ 263,861 $ 500
Dec 13, 3 PM $ 0.998
-0.01%
$ 263,882 $ 604
Dec 13, 2 PM $ 0.998
+0.00%
$ 263,867 $ 789
Dec 13, 1 PM $ 0.998
+0.00%
$ 263,873 $ 1,177
Dec 13, 12 PM $ 0.998
-0.01%
$ 263,873 $ 1,177
Dec 13, 11 AM $ 0.998
+0.00%
$ 263,894 $ 1,177
Dec 13, 10 AM $ 0.997
+0.72%
$ 263,857 $ 1,180
Dec 13, 9 AM $ 0.99
-0.02%
$ 261,958 $ 3,740
Dec 13, 8 AM $ 0.99
-0.60%
$ 261,996 $ 3,740
Dec 13, 7 AM $ 0.997
+0.00%
$ 263,597 $ 4,113