Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prisma mkUSD Historical Data

MKUSD Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 1 AM $0.995
+0.01%
$244,028 $543
Aug 5, 12 AM $0.995
+0.00%
$244,008 $543
Aug 4, 11 PM $0.995
+0.28%
$244,007 $706
Aug 4, 10 PM $0.993
+0.01%
$243,458 $678
Aug 4, 9 PM $0.992
+0.00%
$243,381 $678
Aug 4, 8 PM $0.992
+0.00%
$243,386 $678
Aug 4, 7 PM $0.993
+0.01%
$243,452 $720
Aug 4, 6 PM $0.993
-0.03%
$243,402 $720
Aug 4, 5 PM $0.993
-0.20%
$243,455 $720
Aug 4, 4 PM $0.995
+0.00%
$243,967 $559
Aug 4, 3 PM $0.995
+0.00%
$243,982 $559
Aug 4, 2 PM $0.995
-0.01%
$244,014 $658
Aug 4, 1 PM $0.995
+0.00%
$244,042 $977
Aug 4, 12 PM $0.995
-0.02%
$244,016 $977
Aug 4, 11 AM $0.998
-0.01%
$244,728 $896
Aug 4, 10 AM $0.998
-0.01%
$244,722 $1,096
Aug 4, 9 AM $0.998
+0.01%
$244,712 $1,096
Aug 4, 8 AM $0.998
-0.01%
$244,719 $1,096
Aug 4, 7 AM $0.998
+0.03%
$244,751 $1,167
Aug 4, 6 AM $0.998
+0.48%
$244,713 $1,200
Aug 4, 5 AM $0.993
+0.00%
$243,571 $1,094
Aug 4, 4 AM $0.993
-0.53%
$243,561 $1,094
Aug 4, 3 AM $0.999
+0.00%
$244,866 $1,023
Aug 4, 2 AM $0.998
+0.09%
$244,858 $1,023
Aug 4, 1 AM $0.998
-0.09%
$244,640 $1,057
Aug 4, 12 AM $0.999
+0.78%
$244,876 $1,464
Aug 3, 11 PM $0.991
+0.00%
$243,004 $1,285
Aug 3, 10 PM $0.991
-0.01%
$242,984 $1,285
Aug 3, 9 PM $0.991
+0.00%
$243,001 $1,300
Aug 3, 8 PM $0.991
+0.71%
$243,028 $1,300
Aug 3, 7 PM $0.984
-0.01%
$241,294 $1,245
Aug 3, 6 PM $0.984
+0.01%
$241,330 $1,245
Aug 3, 5 PM $0.984
+0.01%
$241,323 $1,444
Aug 3, 4 PM $0.984
-0.01%
$241,320 $1,444
Aug 3, 3 PM $0.984
+0.00%
$241,341 $1,444
Aug 3, 2 PM $0.992
+0.00%
$243,352 $1,358
Aug 3, 1 PM $0.992
-0.01%
$243,315 $1,215
Aug 3, 12 PM $0.992
+0.00%
$243,348 $1,048
Aug 3, 11 AM $0.992
-0.64%
$243,323 $1,076
Aug 3, 10 AM $0.999
+0.01%
$244,910 $1,179
Aug 3, 9 AM $0.999
+0.01%
$244,873 $1,179
Aug 3, 8 AM $0.998
+0.16%
$244,847 $1,179
Aug 3, 7 AM $0.997
+0.01%
$244,449 $1,103
Aug 3, 6 AM $0.997
-0.15%
$244,418 $1,103
Aug 3, 5 AM $0.998
+0.01%
$244,802 $1,067
Aug 3, 4 AM $0.998
+0.02%
$244,818 $1,067
Aug 3, 3 AM $0.998
+0.01%
$244,774 $1,173
Aug 3, 2 AM $0.998
+0.96%
$244,745 $1,173
Aug 3, 1 AM $0.989
-0.26%
$242,450 $1,340
Aug 3, 12 AM $0.991
-0.01%
$243,058 $942