Prisma mkUSD Historical Data

MKUSD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 PM $ 0.991
+0.00%
$ 243,090 $ 359
Jul 17, 10 PM $ 0.991
-0.03%
$ 242,957 $ 359
Jul 17, 9 PM $ 0.991
-0.02%
$ 243,089 $ 359
Jul 17, 8 PM $ 0.992
-0.02%
$ 243,186 $ 402
Jul 17, 7 PM $ 0.992
+0.02%
$ 243,219 $ 477
Jul 17, 6 PM $ 0.992
+0.02%
$ 243,212 $ 477
Jul 17, 5 PM $ 0.992
-0.63%
$ 243,182 $ 477
Jul 17, 4 PM $ 0.998
-0.01%
$ 244,652 $ 540
Jul 17, 3 PM $ 0.998
-0.01%
$ 244,625 $ 540
Jul 17, 2 PM $ 0.997
+0.00%
$ 244,567 $ 540
Jul 17, 1 PM $ 1
+1.10%
$ 245,607 $ 441
Jul 17, 12 PM $ 0.99
-0.10%
$ 242,880 $ 266
Jul 17, 11 AM $ 0.992
+0.00%
$ 243,252 $ 266
Jul 17, 10 AM $ 0.991
+0.01%
$ 243,048 $ 266
Jul 17, 9 AM $ 0.991
+0.06%
$ 243,091 $ 266
Jul 17, 8 AM $ 0.991
+0.61%
$ 243,029 $ 266
Jul 17, 7 AM $ 0.985
+0.01%
$ 241,548 $ 588
Jul 17, 6 AM $ 0.985
+0.00%
$ 241,483 $ 588
Jul 17, 5 AM $ 0.985
-0.31%
$ 241,516 $ 588
Jul 17, 4 AM $ 0.988
-0.03%
$ 242,267 $ 565
Jul 17, 3 AM $ 0.988
+0.05%
$ 242,387 $ 565
Jul 17, 2 AM $ 0.988
+0.20%
$ 242,311 $ 565
Jul 17, 1 AM $ 0.986
+0.03%
$ 241,837 $ 549
Jul 17, 12 AM $ 0.986
+0.01%
$ 241,814 $ 549
Jul 16, 11 PM $ 0.986
+0.02%
$ 241,786 $ 549
Jul 16, 10 PM $ 0.986
-0.03%
$ 241,714 $ 549
Jul 16, 9 PM $ 0.986
-0.01%
$ 241,835 $ 549
Jul 16, 8 PM $ 0.986
-0.81%
$ 241,805 $ 506
Jul 16, 7 PM $ 0.994
-0.02%
$ 243,773 $ 453
Jul 16, 6 PM $ 0.994
+0.00%
$ 243,787 $ 453
Jul 16, 5 PM $ 0.994
+0.00%
$ 243,797 $ 453
Jul 16, 4 PM $ 0.995
+0.81%
$ 243,882 $ 453
Jul 16, 3 PM $ 0.987
+0.00%
$ 241,931 $ 363
Jul 16, 2 PM $ 0.987
+0.00%
$ 241,933 $ 363
Jul 16, 1 PM $ 0.986
-0.02%
$ 241,911 $ 363
Jul 16, 12 PM $ 0.987
-0.01%
$ 241,948 $ 479
Jul 16, 11 AM $ 0.987
-0.01%
$ 241,959 $ 479
Jul 16, 10 AM $ 0.987
+0.00%
$ 241,925 $ 479
Jul 16, 9 AM $ 0.987
+0.00%
$ 241,942 $ 479
Jul 16, 8 AM $ 0.987
-0.23%
$ 241,985 $ 479
Jul 16, 7 AM $ 0.984
-0.01%
$ 241,348 $ 134
Jul 16, 6 AM $ 0.984
-0.01%
$ 241,370 $ 134
Jul 16, 5 AM $ 0.984
+0.00%
$ 241,378 $ 182
Jul 16, 4 AM $ 0.984
+0.00%
$ 241,375 $ 182
Jul 16, 3 AM $ 0.984
+0.00%
$ 241,362 $ 182
Jul 16, 2 AM $ 0.984
+0.01%
$ 241,368 $ 182
Jul 16, 1 AM $ 0.984
+0.00%
$ 241,354 $ 182
Jul 16, 12 AM $ 0.984
-0.03%
$ 241,351 $ 182
Jul 15, 11 PM $ 0.985
+0.00%
$ 241,449 $ 182
Jul 15, 10 PM $ 0.985
+0.00%
$ 241,437 $ 182