Prisma mkUSD Historical Data

MKUSD Page 60
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 AM $ 0.99
-0.60%
$ 261,996 $ 3,740
Dec 13, 7 AM $ 0.997
+0.00%
$ 263,597 $ 4,113
Dec 13, 6 AM $ 0.996
+0.00%
$ 263,567 $ 4,113
Dec 13, 5 AM $ 0.996
+0.00%
$ 263,584 $ 4,113
Dec 13, 4 AM $ 0.996
-0.01%
$ 263,580 $ 4,113
Dec 13, 3 AM $ 0.996
-0.01%
$ 263,590 $ 4,113
Dec 13, 2 AM $ 0.984
+0.00%
$ 260,417 $ 3,975
Dec 13, 1 AM $ 0.985
+0.00%
$ 260,438 $ 3,971
Dec 13, 12 AM $ 0.984
-0.01%
$ 260,409 $ 4,344
Dec 12, 11 PM $ 0.984
-0.01%
$ 260,400 $ 4,344
Dec 12, 10 PM $ 0.984
+0.00%
$ 260,416 $ 4,343
Dec 12, 9 PM $ 0.984
+0.00%
$ 260,417 $ 4,343
Dec 12, 8 PM $ 0.984
-0.01%
$ 260,419 $ 4,445
Dec 12, 7 PM $ 0.984
-0.01%
$ 260,406 $ 4,445
Dec 12, 6 PM $ 0.984
+0.01%
$ 260,413 $ 4,780
Dec 12, 5 PM $ 0.984
+0.00%
$ 260,398 $ 4,780
Dec 12, 4 PM $ 0.992
-0.97%
$ 262,274 $ 4,780
Dec 12, 3 PM $ 0.991
-0.60%
$ 262,066 $ 4,879
Dec 12, 2 PM $ 0.997
+0.99%
$ 263,675 $ 4,576
Dec 12, 1 PM $ 0.987
-0.01%
$ 261,095 $ 4,247
Dec 12, 12 PM $ 0.987
-0.01%
$ 261,086 $ 4,248
Dec 12, 11 AM $ 0.987
+0.57%
$ 261,127 $ 4,248
Dec 12, 10 AM $ 0.981
-1.00%
$ 259,601 $ 4,219
Dec 12, 9 AM $ 0.991
-0.02%
$ 262,200 $ 1,431
Dec 12, 8 AM $ 0.991
+0.08%
$ 262,222 $ 1,431
Dec 12, 7 AM $ 0.99
+0.00%
$ 262,006 $ 1,105
Dec 12, 6 AM $ 0.99
+0.00%
$ 261,981 $ 1,105
Dec 12, 5 AM $ 0.99
+0.00%
$ 261,975 $ 1,105
Dec 12, 4 AM $ 0.99
+0.01%
$ 261,959 $ 1,105
Dec 12, 3 AM $ 0.99
-0.01%
$ 261,937 $ 1,105
Dec 12, 2 AM $ 0.995
+0.02%
$ 263,299 $ 1,399
Dec 12, 1 AM $ 0.992
-0.33%
$ 262,300 $ 1,504
Dec 12, 12 AM $ 0.995
+0.00%
$ 263,178 $ 1,342
Dec 11, 11 PM $ 0.995
+0.00%
$ 263,191 $ 1,393
Dec 11, 10 PM $ 0.995
+0.00%
$ 263,172 $ 1,393
Dec 11, 9 PM $ 0.995
-0.81%
$ 263,193 $ 1,393
Dec 11, 8 PM $ 1
-0.01%
$ 265,346 $ 1,313
Dec 11, 7 PM $ 1
+1.38%
$ 265,348 $ 1,313
Dec 11, 6 PM $ 0.994
+0.00%
$ 262,976 $ 1,161
Dec 11, 5 PM $ 0.994
-0.01%
$ 262,954 $ 1,089
Dec 11, 4 PM $ 0.994
-0.26%
$ 262,949 $ 1,089
Dec 11, 3 PM $ 0.997
-0.02%
$ 263,631 $ 1,221
Dec 11, 2 PM $ 0.997
+0.00%
$ 263,679 $ 1,150
Dec 11, 1 PM $ 0.997
+0.01%
$ 263,701 $ 1,150
Dec 11, 12 PM $ 0.997
+0.00%
$ 263,699 $ 1,150
Dec 11, 11 AM $ 0.997
-0.01%
$ 263,699 $ 1,150
Dec 11, 10 AM $ 0.997
+0.01%
$ 263,712 $ 1,150
Dec 11, 9 AM $ 0.997
-0.01%
$ 263,699 $ 1,150
Dec 11, 8 AM $ 0.997
+0.34%
$ 263,684 $ 1,150
Dec 11, 7 AM $ 0.994
+0.01%
$ 262,826 $ 1,068