Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prisma mkUSD Historical Data

MKUSD Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 11 PM $0.991
+0.04%
$242,969 $1,244
Mar 9, 10 PM $0.993
+0.40%
$243,499 $1,268
Mar 9, 9 PM $0.988
+0.02%
$242,395 $1,615
Mar 9, 8 PM $0.988
+0.08%
$242,209 $1,614
Mar 9, 7 PM $0.991
-0.08%
$242,985 $1,567
Mar 9, 6 PM $0.991
-0.18%
$242,922 $1,141
Mar 9, 5 PM $0.999
-0.27%
$244,895 $1,142
Mar 9, 4 PM $0.998
+0.04%
$244,835 $1,030
Mar 9, 3 PM $0.997
-0.59%
$244,587 $1,026
Mar 9, 2 PM $1
-0.27%
$245,536 $899
Mar 9, 1 PM $1
+1.27%
$245,203 $798
Mar 9, 12 PM $0.987
-0.08%
$241,921 $796
Mar 9, 11 AM $0.988
-0.88%
$242,219 $825
Mar 9, 10 AM $0.995
-0.01%
$244,105 $784
Mar 9, 9 AM $0.995
+0.03%
$244,085 $805
Mar 9, 8 AM $1
-0.18%
$245,456 $752
Mar 9, 7 AM $1
-0.10%
$245,432 $727
Mar 9, 6 AM $1
+0.26%
$245,637 $727
Mar 9, 5 AM $0.998
+0.04%
$244,667 $712
Mar 9, 4 AM $0.997
+0.12%
$244,564 $689
Mar 9, 3 AM $0.997
+0.14%
$244,389 $688
Mar 9, 2 AM $0.996
+0.09%
$244,177 $722
Mar 9, 1 AM $0.993
-0.69%
$243,630 $721
Mar 9, 12 AM $0.996
+0.11%
$244,294 $725
Mar 8, 11 PM $0.994
+0.81%
$243,809 $721
Mar 8, 10 PM $0.984
-0.92%
$241,221 $693
Mar 8, 9 PM $0.995
+0.24%
$243,919 $187
Mar 8, 8 PM $0.994
+0.04%
$243,824 $187
Mar 8, 7 PM $0.992
+0.24%
$243,358 $199
Mar 8, 6 PM $0.991
+0.06%
$242,924 $206
Mar 8, 5 PM $0.99
+0.05%
$242,879 $206
Mar 8, 4 PM $0.99
-0.15%
$242,714 $206
Mar 8, 3 PM $0.991
-0.07%
$242,932 $228
Mar 8, 2 PM $0.992
+0.25%
$243,261 $261
Mar 8, 1 PM $0.99
+0.06%
$242,741 $260
Mar 8, 12 PM $0.989
-0.48%
$242,570 $226
Mar 8, 11 AM $0.994
+0.04%
$243,820 $197
Mar 8, 10 AM $0.994
+1.05%
$243,649 $197
Mar 8, 9 AM $0.982
-0.31%
$240,851 $174
Mar 8, 8 AM $0.983
+0.12%
$241,179 $174
Mar 8, 7 AM $0.982
-0.04%
$240,810 $174
Mar 8, 6 AM $0.983
+0.02%
$241,025 $174
Mar 8, 5 AM $0.985
+0.28%
$241,583 $174
Mar 8, 4 AM $0.982
-0.07%
$240,904 $174
Mar 8, 3 AM $0.983
-0.49%
$241,177 $174
Mar 8, 2 AM $0.989
+0.09%
$242,409 $117
Mar 8, 1 AM $0.987
-0.04%
$242,125 $117
Mar 8, 12 AM $0.988
+0.01%
$242,208 $117
Mar 7, 11 PM $0.988
+0.00%
$242,296 $117
Mar 7, 10 PM $0.988
-0.01%
$242,248 $117