Prisma mkUSD Historical Data

MKUSD Page 61
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 AM $ 0.997
+0.34%
$ 263,684 $ 1,150
Dec 11, 7 AM $ 0.994
+0.01%
$ 262,826 $ 1,068
Dec 11, 6 AM $ 0.993
-0.01%
$ 262,787 $ 2,273
Dec 11, 5 AM $ 0.994
+0.00%
$ 262,827 $ 2,273
Dec 11, 4 AM $ 0.994
+0.00%
$ 262,813 $ 2,273
Dec 11, 3 AM $ 0.994
+0.30%
$ 262,836 $ 2,273
Dec 11, 2 AM $ 0.991
-0.24%
$ 262,047 $ 1,925
Dec 11, 1 AM $ 0.993
+0.99%
$ 262,688 $ 1,812
Dec 11, 12 AM $ 0.992
+0.10%
$ 262,304 $ 1,708
Dec 10, 11 PM $ 0.991
+0.01%
$ 262,042 $ 1,466
Dec 10, 10 PM $ 0.99
+0.00%
$ 262,001 $ 1,466
Dec 10, 9 PM $ 0.99
-0.04%
$ 261,986 $ 1,504
Dec 10, 8 PM $ 0.991
+0.07%
$ 262,025 $ 1,505
Dec 10, 7 PM $ 0.99
-0.03%
$ 261,942 $ 1,503
Dec 10, 6 PM $ 1
+1.74%
$ 264,503 $ 1,504
Dec 10, 5 PM $ 0.983
+0.00%
$ 259,974 $ 3,011
Dec 10, 4 PM $ 0.983
-1.02%
$ 259,973 $ 3,225
Dec 10, 3 PM $ 0.993
+0.00%
$ 262,592 $ 3,480
Dec 10, 2 PM $ 0.993
-0.02%
$ 262,575 $ 3,479
Dec 10, 1 PM $ 0.993
+0.01%
$ 262,641 $ 3,480
Dec 10, 12 PM $ 0.993
+0.01%
$ 262,621 $ 3,479
Dec 10, 11 AM $ 0.993
-0.01%
$ 262,584 $ 3,479
Dec 10, 10 AM $ 0.993
+0.02%
$ 262,620 $ 3,479
Dec 10, 9 AM $ 0.993
+0.01%
$ 262,606 $ 3,479
Dec 10, 8 AM $ 0.993
+0.01%
$ 262,613 $ 3,479
Dec 10, 7 AM $ 0.993
-0.18%
$ 262,601 $ 3,479
Dec 10, 6 AM $ 0.994
+0.00%
$ 263,023 $ 2,283
Dec 10, 5 AM $ 0.994
+0.00%
$ 263,012 $ 2,282
Dec 10, 4 AM $ 0.994
+0.00%
$ 263,026 $ 2,282
Dec 10, 3 AM $ 0.994
+0.01%
$ 263,031 $ 2,282
Dec 10, 2 AM $ 0.994
+0.00%
$ 263,055 $ 2,282
Dec 10, 1 AM $ 0.994
+0.00%
$ 263,032 $ 2,282
Dec 10, 12 AM $ 0.994
+0.01%
$ 263,021 $ 2,282
Dec 9, 11 PM $ 0.994
+0.01%
$ 263,028 $ 2,282
Dec 9, 10 PM $ 0.994
+0.04%
$ 262,993 $ 2,282
Dec 9, 9 PM $ 0.994
+0.01%
$ 262,889 $ 2,232
Dec 9, 8 PM $ 0.994
+0.00%
$ 262,866 $ 2,232
Dec 9, 7 PM $ 0.994
-0.01%
$ 262,860 $ 2,231
Dec 9, 6 PM $ 0.994
-1.00%
$ 262,880 $ 2,232
Dec 9, 5 PM $ 0.989
-0.73%
$ 261,704 $ 727
Dec 9, 4 PM $ 0.989
+1.03%
$ 261,512 $ 397
Dec 9, 3 PM $ 0.979
+0.01%
$ 259,095 $ 112
Dec 9, 2 PM $ 0.979
-0.04%
$ 259,024 $ 12
Dec 9, 1 PM $ 0.98
+0.00%
$ 259,105 $ 12
Dec 9, 12 PM $ 0.98
+0.01%
$ 259,102 $ 12
Dec 9, 11 AM $ 0.979
-0.01%
$ 259,054 $ 12
Dec 9, 10 AM $ 0.979
+0.00%
$ 259,048 $ 12
Dec 9, 9 AM $ 0.979
-0.01%
$ 259,075 $ 12
Dec 9, 8 AM $ 0.979
+0.01%
$ 259,076 $ 146
Dec 9, 7 AM $ 0.979
-0.01%
$ 259,073 $ 146