Prisma mkUSD Historical Data

MKUSD Page 61
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 AM $ 0.991
+0.08%
$ 243,044 $ 230
Feb 19, 5 AM $ 0.99
-0.07%
$ 242,725 $ 242
Feb 19, 4 AM $ 0.99
-0.02%
$ 242,747 $ 242
Feb 19, 3 AM $ 0.99
-0.03%
$ 242,778 $ 242
Feb 19, 2 AM $ 0.99
+0.08%
$ 242,799 $ 274
Feb 19, 1 AM $ 0.99
+0.02%
$ 242,672 $ 285
Feb 19, 12 AM $ 0.989
-0.02%
$ 242,519 $ 543
Feb 18, 11 PM $ 0.99
+0.06%
$ 242,584 $ 543
Feb 18, 10 PM $ 0.989
+0.09%
$ 242,725 $ 542
Feb 18, 9 PM $ 0.989
-0.41%
$ 242,477 $ 542
Feb 18, 8 PM $ 0.993
+0.06%
$ 243,463 $ 510
Feb 18, 7 PM $ 0.99
+0.09%
$ 242,804 $ 493
Feb 18, 6 PM $ 0.988
-0.10%
$ 242,915 $ 532
Feb 18, 5 PM $ 0.991
+0.23%
$ 243,015 $ 610
Feb 18, 4 PM $ 0.987
-0.11%
$ 242,142 $ 637
Feb 18, 3 PM $ 0.989
-0.28%
$ 242,595 $ 735
Feb 18, 2 PM $ 0.993
-0.03%
$ 243,508 $ 809
Feb 18, 1 PM $ 0.992
-0.07%
$ 243,353 $ 823
Feb 18, 12 PM $ 0.993
-0.01%
$ 243,287 $ 823
Feb 18, 11 AM $ 0.994
+0.15%
$ 243,744 $ 823
Feb 18, 10 AM $ 0.992
-0.07%
$ 243,351 $ 783
Feb 18, 9 AM $ 0.993
+0.00%
$ 243,482 $ 784
Feb 18, 8 AM $ 0.993
-0.35%
$ 243,620 $ 784
Feb 18, 7 AM $ 0.994
+0.11%
$ 243,321 $ 748
Feb 18, 6 AM $ 0.996
-0.12%
$ 244,238 $ 705
Feb 18, 5 AM $ 0.997
+0.02%
$ 244,226 $ 672
Feb 18, 4 AM $ 0.996
+0.01%
$ 244,251 $ 694
Feb 18, 3 AM $ 0.996
+0.02%
$ 244,254 $ 694
Feb 18, 2 AM $ 0.996
+0.17%
$ 244,248 $ 680
Feb 18, 1 AM $ 0.994
+0.24%
$ 243,775 $ 656
Feb 18, 12 AM $ 0.992
-0.03%
$ 243,340 $ 404
Feb 17, 11 PM $ 0.993
+0.00%
$ 243,432 $ 404
Feb 17, 10 PM $ 0.993
-0.01%
$ 243,508 $ 405
Feb 17, 9 PM $ 0.992
-0.05%
$ 243,317 $ 427
Feb 17, 8 PM $ 0.994
+0.16%
$ 243,764 $ 446
Feb 17, 7 PM $ 0.993
+0.14%
$ 243,574 $ 446
Feb 17, 6 PM $ 0.991
+0.42%
$ 242,989 $ 428
Feb 17, 5 PM $ 0.984
-0.05%
$ 241,426 $ 373
Feb 17, 4 PM $ 0.988
-0.27%
$ 242,230 $ 350
Feb 17, 3 PM $ 0.984
-0.89%
$ 241,279 $ 276
Feb 17, 2 PM $ 0.993
-0.05%
$ 243,440 $ 220
Feb 17, 1 PM $ 0.999
+0.31%
$ 243,701 $ 237
Feb 17, 12 PM $ 0.993
+0.06%
$ 243,482 $ 302
Feb 17, 11 AM $ 0.992
-0.02%
$ 243,310 $ 333
Feb 17, 10 AM $ 0.992
-0.06%
$ 243,229 $ 1,204
Feb 17, 9 AM $ 0.993
+0.02%
$ 243,459 $ 1,198
Feb 17, 8 AM $ 0.993
+0.45%
$ 242,549 $ 1,301
Feb 17, 7 AM $ 0.989
-0.13%
$ 242,431 $ 1,360
Feb 17, 6 AM $ 0.989
+0.01%
$ 242,581 $ 1,362
Feb 17, 5 AM $ 0.99
+0.01%
$ 242,683 $ 1,361