Prisma mkUSD Historical Data

MKUSD Page 62
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 AM $ 0.979
-0.01%
$ 259,073 $ 146
Dec 9, 6 AM $ 0.979
+0.00%
$ 259,069 $ 146
Dec 9, 5 AM $ 0.98
+0.00%
$ 259,101 $ 146
Dec 9, 4 AM $ 0.979
+0.00%
$ 259,087 $ 146
Dec 9, 3 AM $ 0.98
+0.00%
$ 259,097 $ 146
Dec 9, 2 AM $ 0.979
+0.00%
$ 259,096 $ 146
Dec 9, 1 AM $ 0.979
-0.01%
$ 259,073 $ 146
Dec 9, 12 AM $ 0.979
+0.00%
$ 259,084 $ 858
Dec 8, 11 PM $ 0.979
+0.00%
$ 259,077 $ 858
Dec 8, 10 PM $ 0.979
-0.01%
$ 259,087 $ 858
Dec 8, 9 PM $ 0.979
+0.00%
$ 259,090 $ 983
Dec 8, 8 PM $ 0.979
+0.01%
$ 259,085 $ 983
Dec 8, 7 PM $ 0.979
+0.01%
$ 259,085 $ 983
Dec 8, 6 PM $ 0.979
+0.00%
$ 259,064 $ 983
Dec 8, 5 PM $ 0.979
+0.00%
$ 259,068 $ 1,068
Dec 8, 4 PM $ 0.979
-1.44%
$ 259,071 $ 1,254
Dec 8, 3 PM $ 0.994
-0.01%
$ 262,845 $ 1,229
Dec 8, 2 PM $ 0.994
-0.01%
$ 262,846 $ 1,229
Dec 8, 1 PM $ 0.994
-0.01%
$ 262,821 $ 1,433
Dec 8, 12 PM $ 0.994
+0.00%
$ 262,842 $ 1,433
Dec 8, 11 AM $ 0.994
+0.00%
$ 262,864 $ 1,433
Dec 8, 10 AM $ 0.994
+0.00%
$ 262,876 $ 1,433
Dec 8, 9 AM $ 0.994
+0.42%
$ 262,904 $ 1,433
Dec 8, 8 AM $ 0.99
+0.00%
$ 261,794 $ 1,338
Dec 8, 7 AM $ 0.99
+0.00%
$ 261,801 $ 1,338
Dec 8, 6 AM $ 0.99
-0.01%
$ 261,757 $ 1,677
Dec 8, 5 AM $ 0.99
+0.00%
$ 261,781 $ 1,676
Dec 8, 4 AM $ 0.99
+0.01%
$ 261,789 $ 1,677
Dec 8, 3 AM $ 0.99
+0.00%
$ 261,777 $ 1,676
Dec 8, 2 AM $ 0.99
+0.00%
$ 261,787 $ 2,000
Dec 8, 1 AM $ 0.99
-0.96%
$ 261,763 $ 2,000
Dec 8, 12 AM $ 0.999
+0.00%
$ 264,169 $ 1,931
Dec 7, 11 PM $ 0.999
+0.00%
$ 264,189 $ 1,319
Dec 7, 10 PM $ 0.999
+1.16%
$ 264,164 $ 1,319
Dec 7, 9 PM $ 0.987
+0.00%
$ 261,138 $ 1,163
Dec 7, 8 PM $ 0.987
-0.01%
$ 261,128 $ 1,164
Dec 7, 7 PM $ 0.987
+0.01%
$ 261,165 $ 1,164
Dec 7, 6 PM $ 0.987
-0.02%
$ 261,136 $ 1,164
Dec 7, 5 PM $ 0.987
-1.13%
$ 261,159 $ 1,323
Dec 7, 4 PM $ 0.999
-0.01%
$ 264,173 $ 1,075
Dec 7, 3 PM $ 0.999
+0.00%
$ 264,128 $ 1,075
Dec 7, 2 PM $ 0.999
+0.54%
$ 264,166 $ 1,075
Dec 7, 1 PM $ 0.993
+0.01%
$ 262,753 $ 962
Dec 7, 12 PM $ 0.993
+0.01%
$ 262,747 $ 1,009
Dec 7, 11 AM $ 0.993
+0.01%
$ 262,730 $ 1,009
Dec 7, 10 AM $ 0.993
+0.01%
$ 262,717 $ 1,091
Dec 7, 9 AM $ 0.995
+0.00%
$ 263,160 $ 1,091
Dec 7, 8 AM $ 0.995
+0.00%
$ 263,146 $ 1,052
Dec 7, 7 AM $ 0.995
+0.59%
$ 263,138 $ 1,181
Dec 7, 6 AM $ 0.989
+0.02%
$ 261,618 $ 839