Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prisma mkUSD Historical Data

MKUSD Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 12 PM $0.996
+0.02%
$244,189 $430
Mar 5, 11 AM $0.998
+0.14%
$244,631 $465
Mar 5, 10 AM $0.995
+0.74%
$244,036 $465
Mar 5, 9 AM $0.987
+0.14%
$241,977 $431
Mar 5, 8 AM $0.985
-0.21%
$241,647 $543
Mar 5, 7 AM $0.987
-0.04%
$242,153 $599
Mar 5, 6 AM $0.99
+0.26%
$242,711 $733
Mar 5, 5 AM $0.987
-0.10%
$242,109 $732
Mar 5, 4 AM $0.989
+0.11%
$242,560 $733
Mar 5, 3 AM $0.988
-0.23%
$242,407 $774
Mar 5, 2 AM $0.989
+0.03%
$242,433 $823
Mar 5, 1 AM $0.99
+0.00%
$242,688 $980
Mar 5, 12 AM $0.988
+0.03%
$242,404 $1,131
Mar 4, 11 PM $0.989
+0.04%
$242,429 $1,248
Mar 4, 10 PM $0.987
-0.10%
$242,138 $1,533
Mar 4, 9 PM $0.989
-0.91%
$242,493 $1,533
Mar 4, 8 PM $0.999
+0.17%
$244,954 $1,931
Mar 4, 7 PM $0.998
-0.73%
$244,636 $1,904
Mar 4, 6 PM $1
+0.02%
$246,404 $1,889
Mar 4, 5 PM $1
+0.01%
$246,286 $2,044
Mar 4, 4 PM $0.996
-0.02%
$-- $2,239
Mar 4, 1 PM $0.996
+0.00%
$244,307 $2,373
Mar 4, 12 PM $0.995
-0.16%
$244,111 $2,371
Mar 4, 11 AM $0.996
+0.00%
$244,298 $2,394
Mar 4, 9 AM $0.997
-0.62%
$244,379 $2,355
Mar 4, 8 AM $1
+0.71%
$245,884 $2,307
Mar 4, 7 AM $0.996
-0.33%
$244,180 $2,502
Mar 4, 6 AM $0.999
+1.03%
$245,051 $2,441
Mar 4, 5 AM $0.989
+0.17%
$242,557 $2,430
Mar 4, 4 AM $0.987
-0.02%
$242,153 $2,465
Mar 4, 3 AM $0.986
-0.70%
$241,788 $2,461
Mar 4, 2 AM $0.993
-0.46%
$243,547 $2,374
Mar 4, 1 AM $0.997
+0.81%
$244,613 $2,346
Mar 4, 12 AM $0.99
-0.83%
$242,665 $2,211
Mar 3, 11 PM $0.998
-0.17%
$244,747 $2,126
Mar 3, 10 PM $1
+0.46%
$245,161 $2,036
Mar 3, 9 PM $0.995
-0.47%
$243,921 $1,817
Mar 3, 8 PM $1
+0.00%
$245,148 $1,374
Mar 3, 7 PM $1
+0.04%
$245,160 $1,374
Mar 3, 6 PM $1
+1.03%
$245,230 $1,411
Mar 3, 5 PM $0.989
-0.06%
$242,585 $1,208
Mar 3, 4 PM $0.99
+0.19%
$242,664 $1,153
Mar 3, 3 PM $0.987
-0.36%
$242,011 $1,004
Mar 3, 2 PM $0.991
+0.10%
$243,033 $1,311
Mar 3, 1 PM $0.989
-1.28%
$242,638 $1,309
Mar 3, 12 PM $1
+0.66%
$245,592 $1,271
Mar 3, 11 AM $0.995
+0.85%
$243,906 $1,250
Mar 3, 10 AM $0.986
-0.46%
$241,715 $1,370
Mar 3, 9 AM $0.987
+0.23%
$241,949 $1,372
Mar 3, 8 AM $0.986
-0.68%
$241,817 $1,537